ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	114-267	114-293	0-025	0.1%	114-180
High	115-002	114-300	-0-022	-0.1%	115-002
Low	114-262	114-233	-0-030	-0.1%	114-138
Close	114-300	114-242	-0-058	-0.2%	114-300
Range	0-060	0-067	0-007	12.5%	0-185
ATR	0-090	0-088	-0-002	-1.8%	0-000
Volume	25,672	44,378	18,706	72.9%	140,003

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-141	115-099	114-280
R3	115-073	115-032	114-261
R2	115-006	115-006	114-255
R1	114-284	114-284	114-249	114-271
PP	114-258	114-258	114-258	114-252
S1	114-217	114-217	114-236	114-204
S2	114-191	114-191	114-230
S3	114-123	114-149	114-224
S4	114-056	114-082	114-205

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-168	116-099	115-082
R3	115-303	115-234	115-031
R2	115-118	115-118	115-014
R1	115-049	115-049	114-317	115-084
PP	114-253	114-253	114-253	114-271
S1	114-184	114-184	114-283	114-219
S2	114-068	114-068	114-266
S3	113-203	113-319	114-249
S4	113-018	113-134	114-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-002	114-138	0-185	0.5%	0-061	0.2%	57%	False	False	35,779
10	115-018	114-100	0-238	0.6%	0-081	0.2%	60%	False	False	29,658
20	115-018	114-022	0-315	0.9%	0-075	0.2%	70%	False	False	22,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-267
2.618	115-157
1.618	115-089
1.000	115-047
0.618	115-022
HIGH	114-300
0.618	114-274
0.500	114-266
0.382	114-258
LOW	114-233
0.618	114-191
1.000	114-165
1.618	114-123
2.618	114-056
4.250	113-266

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	114-266	114-272
PP	114-258	114-262
S1	114-250	114-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols