ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 114-255 114-215 -0-040 -0.1% 114-180
High 114-258 114-215 -0-042 -0.1% 115-002
Low 114-200 114-147 -0-053 -0.1% 114-138
Close 114-220 114-162 -0-058 -0.2% 114-300
Range 0-058 0-068 0-010 17.4% 0-185
ATR 0-086 0-085 -0-001 -1.1% 0-000
Volume 40,506 35,001 -5,505 -13.6% 140,003
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-058 115-018 114-200
R3 114-310 114-270 114-181
R2 114-243 114-243 114-175
R1 114-203 114-203 114-169 114-189
PP 114-175 114-175 114-175 114-168
S1 114-135 114-135 114-156 114-121
S2 114-107 114-107 114-150
S3 114-040 114-067 114-144
S4 113-292 114-000 114-125
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-168 116-099 115-082
R3 115-303 115-234 115-031
R2 115-118 115-118 115-014
R1 115-049 115-049 114-317 115-084
PP 114-253 114-253 114-253 114-271
S1 114-184 114-184 114-283 114-219
S2 114-068 114-068 114-266
S3 113-203 113-319 114-249
S4 113-018 113-134 114-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-002 114-147 0-175 0.5% 0-062 0.2% 9% False True 44,543
10 115-018 114-138 0-200 0.5% 0-073 0.2% 12% False False 31,219
20 115-018 114-022 0-315 0.9% 0-074 0.2% 44% False False 24,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115-182
2.618 115-072
1.618 115-004
1.000 114-283
0.618 114-257
HIGH 114-215
0.618 114-189
0.500 114-181
0.382 114-173
LOW 114-147
0.618 114-106
1.000 114-080
1.618 114-038
2.618 113-291
4.250 113-181
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 114-181 114-224
PP 114-175 114-203
S1 114-169 114-183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols