ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	114-215	114-173	-0-042	-0.1%	114-180
High	114-215	114-275	0-060	0.2%	115-002
Low	114-147	114-153	0-005	0.0%	114-138
Close	114-162	114-247	0-085	0.2%	114-300
Range	0-068	0-122	0-055	81.4%	0-185
ATR	0-085	0-088	0-003	3.2%	0-000
Volume	35,001	45,176	10,175	29.1%	140,003

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-272	115-222	114-315
R3	115-150	115-100	114-281
R2	115-027	115-027	114-270
R1	114-297	114-297	114-259	115-002
PP	114-225	114-225	114-225	114-238
S1	114-175	114-175	114-236	114-200
S2	114-103	114-103	114-225
S3	113-300	114-053	114-214
S4	113-178	113-250	114-180

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-168	116-099	115-082
R3	115-303	115-234	115-031
R2	115-118	115-118	115-014
R1	115-049	115-049	114-317	115-084
PP	114-253	114-253	114-253	114-271
S1	114-184	114-184	114-283	114-219
S2	114-068	114-068	114-266
S3	113-203	113-319	114-249
S4	113-018	113-134	114-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-002	114-147	0-175	0.5%	0-075	0.2%	57%	False	False	38,146
10	115-007	114-138	0-190	0.5%	0-076	0.2%	58%	False	False	33,826
20	115-018	114-022	0-315	0.9%	0-078	0.2%	71%	False	False	26,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116-156
2.618	115-276
1.618	115-153
1.000	115-078
0.618	115-031
HIGH	114-275
0.618	114-228
0.500	114-214
0.382	114-199
LOW	114-153
0.618	114-077
1.000	114-030
1.618	113-274
2.618	113-152
4.250	112-272

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	114-236	114-235
PP	114-225	114-223
S1	114-214	114-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols