ECBOT 5 Year T-Note Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 114-215 114-173 -0-042 -0.1% 114-180
High 114-215 114-275 0-060 0.2% 115-002
Low 114-147 114-153 0-005 0.0% 114-138
Close 114-162 114-247 0-085 0.2% 114-300
Range 0-068 0-122 0-055 81.4% 0-185
ATR 0-085 0-088 0-003 3.2% 0-000
Volume 35,001 45,176 10,175 29.1% 140,003
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-272 115-222 114-315
R3 115-150 115-100 114-281
R2 115-027 115-027 114-270
R1 114-297 114-297 114-259 115-002
PP 114-225 114-225 114-225 114-238
S1 114-175 114-175 114-236 114-200
S2 114-103 114-103 114-225
S3 113-300 114-053 114-214
S4 113-178 113-250 114-180
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-168 116-099 115-082
R3 115-303 115-234 115-031
R2 115-118 115-118 115-014
R1 115-049 115-049 114-317 115-084
PP 114-253 114-253 114-253 114-271
S1 114-184 114-184 114-283 114-219
S2 114-068 114-068 114-266
S3 113-203 113-319 114-249
S4 113-018 113-134 114-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-002 114-147 0-175 0.5% 0-075 0.2% 57% False False 38,146
10 115-007 114-138 0-190 0.5% 0-076 0.2% 58% False False 33,826
20 115-018 114-022 0-315 0.9% 0-078 0.2% 71% False False 26,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 116-156
2.618 115-276
1.618 115-153
1.000 115-078
0.618 115-031
HIGH 114-275
0.618 114-228
0.500 114-214
0.382 114-199
LOW 114-153
0.618 114-077
1.000 114-030
1.618 113-274
2.618 113-152
4.250 112-272
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 114-236 114-235
PP 114-225 114-223
S1 114-214 114-211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.