ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	114-173	114-242	0-070	0.2%	114-293
High	114-275	114-253	-0-022	-0.1%	114-300
Low	114-153	114-195	0-042	0.1%	114-147
Close	114-247	114-213	-0-035	-0.1%	114-213
Range	0-122	0-058	-0-065	-53.1%	0-153
ATR	0-088	0-086	-0-002	-2.5%	0-000
Volume	45,176	47,429	2,253	5.0%	212,490

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-073	115-040	114-244
R3	115-015	114-303	114-228
R2	114-278	114-278	114-223
R1	114-245	114-245	114-218	114-233
PP	114-220	114-220	114-220	114-214
S1	114-188	114-188	114-207	114-175
S2	114-163	114-163	114-202
S3	114-105	114-130	114-197
S4	114-047	114-073	114-181

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-038	115-278	114-296
R3	115-205	115-125	114-254
R2	115-053	115-053	114-240
R1	114-293	114-293	114-226	114-256
PP	114-220	114-220	114-220	114-202
S1	114-140	114-140	114-199	114-104
S2	114-067	114-067	114-185
S3	113-235	113-307	114-171
S4	113-082	113-155	114-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-300	114-147	0-153	0.4%	0-075	0.2%	43%	False	False	42,498
10	115-002	114-138	0-185	0.5%	0-067	0.2%	41%	False	False	35,249
20	115-018	114-022	0-315	0.9%	0-075	0.2%	60%	False	False	28,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-177
2.618	115-083
1.618	115-026
1.000	114-310
0.618	114-288
HIGH	114-253
0.618	114-231
0.500	114-224
0.382	114-217
LOW	114-195
0.618	114-159
1.000	114-138
1.618	114-102
2.618	114-044
4.250	113-271

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	114-224	114-212
PP	114-220	114-212
S1	114-216	114-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols