ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	114-210	114-265	0-055	0.1%	114-293
High	114-273	114-280	0-007	0.0%	114-300
Low	114-193	114-242	0-050	0.1%	114-147
Close	114-253	114-247	-0-005	0.0%	114-213
Range	0-080	0-038	-0-042	-53.1%	0-153
ATR	0-085	0-082	-0-003	-4.0%	0-000
Volume	247,533	368,060	120,527	48.7%	212,490

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-049	115-026	114-268
R3	115-012	114-308	114-258
R2	114-294	114-294	114-254
R1	114-271	114-271	114-251	114-264
PP	114-257	114-257	114-257	114-253
S1	114-233	114-233	114-244	114-226
S2	114-219	114-219	114-241
S3	114-182	114-196	114-237
S4	114-144	114-158	114-227

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-038	115-278	114-296
R3	115-205	115-125	114-254
R2	115-053	115-053	114-240
R1	114-293	114-293	114-226	114-256
PP	114-220	114-220	114-220	114-202
S1	114-140	114-140	114-199	114-104
S2	114-067	114-067	114-185
S3	113-235	113-307	114-171
S4	113-082	113-155	114-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-280	114-147	0-133	0.4%	0-073	0.2%	75%	True	False	148,639
10	115-002	114-147	0-175	0.5%	0-066	0.2%	57%	False	False	94,958
20	115-018	114-058	0-280	0.8%	0-073	0.2%	68%	False	False	57,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	115-119
2.618	115-058
1.618	115-021
1.000	114-318
0.618	114-303
HIGH	114-280
0.618	114-266
0.500	114-261
0.382	114-257
LOW	114-242
0.618	114-219
1.000	114-205
1.618	114-182
2.618	114-144
4.250	114-083

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	114-261	114-244
PP	114-257	114-240
S1	114-252	114-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols