ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	114-265	114-258	-0-007	0.0%	114-293
High	114-280	114-258	-0-022	-0.1%	114-300
Low	114-242	114-178	-0-065	-0.2%	114-147
Close	114-247	114-193	-0-055	-0.1%	114-213
Range	0-038	0-080	0-042	113.3%	0-153
ATR	0-082	0-082	0-000	-0.1%	0-000
Volume	368,060	1,225,064	857,004	232.8%	212,490

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-129	115-081	114-237
R3	115-049	115-001	114-215
R2	114-289	114-289	114-207
R1	114-241	114-241	114-200	114-225
PP	114-209	114-209	114-209	114-201
S1	114-161	114-161	114-185	114-145
S2	114-129	114-129	114-178
S3	114-049	114-081	114-171
S4	113-289	114-001	114-149

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-038	115-278	114-296
R3	115-205	115-125	114-254
R2	115-053	115-053	114-240
R1	114-293	114-293	114-226	114-256
PP	114-220	114-220	114-220	114-202
S1	114-140	114-140	114-199	114-104
S2	114-067	114-067	114-185
S3	113-235	113-307	114-171
S4	113-082	113-155	114-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-280	114-153	0-127	0.3%	0-076	0.2%	31%	False	False	386,652
10	115-002	114-147	0-175	0.5%	0-069	0.2%	26%	False	False	215,597
20	115-018	114-058	0-280	0.8%	0-074	0.2%	48%	False	False	118,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-278
2.618	115-147
1.618	115-067
1.000	115-018
0.618	114-307
HIGH	114-258
0.618	114-227
0.500	114-218
0.382	114-208
LOW	114-178
0.618	114-128
1.000	114-098
1.618	114-048
2.618	113-288
4.250	113-158

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	114-218	114-229
PP	114-209	114-217
S1	114-201	114-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols