ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	114-242	114-245	0-002	0.0%	114-210
High	114-247	114-293	0-045	0.1%	114-280
Low	114-213	114-240	0-027	0.1%	114-178
Close	114-235	114-290	0-055	0.1%	114-258
Range	0-035	0-053	0-018	50.1%	0-102
ATR	0-080	0-078	-0-002	-2.0%	0-000
Volume	2,266,225	1,884,914	-381,311	-16.8%	2,817,841

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-112	115-093	114-319
R3	115-059	115-041	114-304
R2	115-007	115-007	114-300
R1	114-308	114-308	114-295	114-318
PP	114-274	114-274	114-274	114-279
S1	114-256	114-256	114-285	114-265
S2	114-222	114-222	114-280
S3	114-169	114-203	114-276
S4	114-117	114-151	114-261

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-226	115-184	114-314
R3	115-123	115-082	114-286
R2	115-021	115-021	114-276
R1	114-299	114-299	114-267	115-000
PP	114-238	114-238	114-238	114-249
S1	114-197	114-197	114-248	114-218
S2	114-136	114-136	114-239
S3	114-033	114-094	114-229
S4	113-251	113-312	114-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-293	114-178	0-115	0.3%	0-060	0.2%	98%	True	False	1,344,289
10	114-293	114-147	0-145	0.4%	0-069	0.2%	98%	True	False	713,709
20	115-018	114-100	0-238	0.6%	0-075	0.2%	80%	False	False	371,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-196
2.618	115-110
1.618	115-057
1.000	115-025
0.618	115-005
HIGH	114-293
0.618	114-272
0.500	114-266
0.382	114-260
LOW	114-240
0.618	114-208
1.000	114-187
1.618	114-155
2.618	114-103
4.250	114-017

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	114-282	114-273
PP	114-274	114-255
S1	114-266	114-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols