ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	114-245	114-285	0-040	0.1%	114-210
High	114-293	114-298	0-005	0.0%	114-280
Low	114-240	114-207	-0-033	-0.1%	114-178
Close	114-290	114-218	-0-073	-0.2%	114-258
Range	0-053	0-090	0-038	71.4%	0-102
ATR	0-078	0-079	0-001	1.1%	0-000
Volume	1,884,914	1,475,873	-409,041	-21.7%	2,817,841

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-191	115-134	114-267
R3	115-101	115-044	114-242
R2	115-011	115-011	114-234
R1	114-274	114-274	114-226	114-258
PP	114-241	114-241	114-241	114-232
S1	114-184	114-184	114-209	114-167
S2	114-151	114-151	114-201
S3	114-061	114-094	114-193
S4	113-291	114-004	114-168

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-226	115-184	114-314
R3	115-123	115-082	114-286
R2	115-021	115-021	114-276
R1	114-299	114-299	114-267	115-000
PP	114-238	114-238	114-238	114-249
S1	114-197	114-197	114-248	114-218
S2	114-136	114-136	114-239
S3	114-033	114-094	114-229
S4	113-251	113-312	114-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-298	114-178	0-120	0.3%	0-071	0.2%	33%	True	False	1,565,852
10	114-298	114-147	0-150	0.4%	0-072	0.2%	47%	True	False	857,245
20	115-018	114-120	0-218	0.6%	0-076	0.2%	45%	False	False	444,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-040
2.618	115-213
1.618	115-123
1.000	115-068
0.618	115-033
HIGH	114-298
0.618	114-263
0.500	114-252
0.382	114-242
LOW	114-207
0.618	114-152
1.000	114-117
1.618	114-062
2.618	113-292
4.250	113-145

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	114-252	114-252
PP	114-241	114-241
S1	114-229	114-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols