ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	114-285	114-230	-0-055	-0.1%	114-210
High	114-298	114-270	-0-027	-0.1%	114-280
Low	114-207	114-147	-0-060	-0.2%	114-178
Close	114-218	114-180	-0-038	-0.1%	114-258
Range	0-090	0-123	0-033	36.1%	0-102
ATR	0-079	0-082	0-003	3.9%	0-000
Volume	1,475,873	1,435,514	-40,359	-2.7%	2,817,841

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-247	115-176	114-247
R3	115-124	115-053	114-214
R2	115-002	115-002	114-202
R1	114-251	114-251	114-191	114-225
PP	114-199	114-199	114-199	114-186
S1	114-128	114-128	114-169	114-102
S2	114-077	114-077	114-158
S3	113-274	114-006	114-146
S4	113-152	113-203	114-113

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-226	115-184	114-314
R3	115-123	115-082	114-286
R2	115-021	115-021	114-276
R1	114-299	114-299	114-267	115-000
PP	114-238	114-238	114-238	114-249
S1	114-197	114-197	114-248	114-218
S2	114-136	114-136	114-239
S3	114-033	114-094	114-229
S4	113-251	113-312	114-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-298	114-147	0-150	0.4%	0-080	0.2%	22%	False	True	1,607,942
10	114-298	114-147	0-150	0.4%	0-078	0.2%	22%	False	True	997,297
20	115-018	114-138	0-200	0.5%	0-075	0.2%	21%	False	False	514,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	116-151
2.618	115-271
1.618	115-148
1.000	115-073
0.618	115-026
HIGH	114-270
0.618	114-223
0.500	114-209
0.382	114-194
LOW	114-147
0.618	114-072
1.000	114-025
1.618	113-269
2.618	113-147
4.250	112-267

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	114-209	114-222
PP	114-199	114-208
S1	114-190	114-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols