ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	114-178	114-093	-0-085	-0.2%	114-242
High	114-182	114-153	-0-030	-0.1%	114-298
Low	114-087	114-073	-0-015	0.0%	114-087
Close	114-102	114-142	0-040	0.1%	114-102
Range	0-095	0-080	-0-015	-15.8%	0-210
ATR	0-083	0-083	0-000	-0.3%	0-000
Volume	953,614	793,337	-160,277	-16.8%	8,016,140

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-043	115-013	114-186
R3	114-283	114-253	114-164
R2	114-203	114-203	114-157
R1	114-173	114-173	114-150	114-188
PP	114-123	114-123	114-123	114-130
S1	114-093	114-093	114-135	114-108
S2	114-043	114-043	114-128
S3	113-283	114-013	114-120
S4	113-203	113-253	114-098

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-018	114-218
R3	115-263	115-128	114-160
R2	115-053	115-053	114-141
R1	114-238	114-238	114-122	114-200
PP	114-162	114-162	114-162	114-144
S1	114-027	114-027	114-083	113-310
S2	113-272	113-272	114-064
S3	113-062	113-137	114-045
S4	112-172	112-247	113-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-298	114-073	0-225	0.6%	0-088	0.2%	31%	False	True	1,308,650
10	114-298	114-073	0-225	0.6%	0-077	0.2%	31%	False	True	1,162,731
20	115-002	114-073	0-250	0.7%	0-072	0.2%	28%	False	True	598,990

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-173
2.618	115-042
1.618	114-282
1.000	114-233
0.618	114-202
HIGH	114-153
0.618	114-122
0.500	114-113
0.382	114-103
LOW	114-073
0.618	114-023
1.000	113-313
1.618	113-263
2.618	113-183
4.250	113-053

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	114-133	114-171
PP	114-123	114-162
S1	114-113	114-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols