ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	114-093	114-145	0-052	0.1%	114-242
High	114-153	114-153	0-000	0.0%	114-298
Low	114-073	114-093	0-020	0.1%	114-087
Close	114-142	114-140	-0-002	0.0%	114-102
Range	0-080	0-060	-0-020	-25.0%	0-210
ATR	0-083	0-081	-0-002	-2.0%	0-000
Volume	793,337	720,486	-72,851	-9.2%	8,016,140

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-308	114-284	114-173
R3	114-248	114-224	114-156
R2	114-188	114-188	114-151
R1	114-164	114-164	114-146	114-146
PP	114-128	114-128	114-128	114-119
S1	114-104	114-104	114-134	114-086
S2	114-068	114-068	114-129
S3	114-008	114-044	114-124
S4	113-268	113-304	114-107

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-018	114-218
R3	115-263	115-128	114-160
R2	115-053	115-053	114-141
R1	114-238	114-238	114-122	114-200
PP	114-162	114-162	114-162	114-144
S1	114-027	114-027	114-083	113-310
S2	113-272	113-272	114-064
S3	113-062	113-137	114-045
S4	112-172	112-247	113-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-298	114-073	0-225	0.6%	0-090	0.2%	30%	False	False	1,075,764
10	114-298	114-073	0-225	0.6%	0-075	0.2%	30%	False	False	1,210,027
20	115-002	114-073	0-250	0.7%	0-072	0.2%	27%	False	False	634,740
40	115-018	114-022	0-315	0.9%	0-078	0.2%	37%	False	False	324,120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115-088
2.618	114-310
1.618	114-250
1.000	114-213
0.618	114-190
HIGH	114-153
0.618	114-130
0.500	114-123
0.382	114-115
LOW	114-093
0.618	114-055
1.000	114-033
1.618	113-315
2.618	113-255
4.250	113-158

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	114-134	114-136
PP	114-128	114-132
S1	114-123	114-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols