ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	114-145	114-147	0-002	0.0%	114-242
High	114-153	114-207	0-055	0.2%	114-298
Low	114-093	114-138	0-045	0.1%	114-087
Close	114-140	114-190	0-050	0.1%	114-102
Range	0-060	0-070	0-010	16.6%	0-210
ATR	0-081	0-081	-0-001	-1.0%	0-000
Volume	720,486	924,704	204,218	28.3%	8,016,140

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-068	115-039	114-229
R3	114-318	114-289	114-209
R2	114-248	114-248	114-203
R1	114-219	114-219	114-196	114-234
PP	114-178	114-178	114-178	114-186
S1	114-149	114-149	114-184	114-164
S2	114-108	114-108	114-177
S3	114-038	114-079	114-171
S4	113-288	114-009	114-152

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-018	114-218
R3	115-263	115-128	114-160
R2	115-053	115-053	114-141
R1	114-238	114-238	114-122	114-200
PP	114-162	114-162	114-162	114-144
S1	114-027	114-027	114-083	113-310
S2	113-272	113-272	114-064
S3	113-062	113-137	114-045
S4	112-172	112-247	113-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-270	114-073	0-198	0.5%	0-086	0.2%	59%	False	False	965,531
10	114-298	114-073	0-225	0.6%	0-078	0.2%	52%	False	False	1,265,691
20	115-002	114-073	0-250	0.7%	0-072	0.2%	47%	False	False	680,325
40	115-018	114-022	0-315	0.9%	0-077	0.2%	53%	False	False	347,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-185
2.618	115-071
1.618	115-001
1.000	114-277
0.618	114-251
HIGH	114-207
0.618	114-181
0.500	114-172
0.382	114-164
LOW	114-138
0.618	114-094
1.000	114-068
1.618	114-024
2.618	113-274
4.250	113-160

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	114-184	114-173
PP	114-178	114-157
S1	114-172	114-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols