ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	114-147	114-187	0-040	0.1%	114-242
High	114-207	114-285	0-078	0.2%	114-298
Low	114-138	114-185	0-047	0.1%	114-087
Close	114-190	114-282	0-092	0.3%	114-102
Range	0-070	0-100	0-030	42.9%	0-210
ATR	0-081	0-082	0-001	1.7%	0-000
Volume	924,704	1,038,719	114,015	12.3%	8,016,140

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-231	115-197	115-017
R3	115-131	115-097	114-310
R2	115-031	115-031	114-301
R1	114-317	114-317	114-292	115-014
PP	114-251	114-251	114-251	114-259
S1	114-217	114-217	114-273	114-234
S2	114-151	114-151	114-264
S3	114-051	114-117	114-255
S4	113-271	114-017	114-227

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-153	116-018	114-218
R3	115-263	115-128	114-160
R2	115-053	115-053	114-141
R1	114-238	114-238	114-122	114-200
PP	114-162	114-162	114-162	114-144
S1	114-027	114-027	114-083	113-310
S2	113-272	113-272	114-064
S3	113-062	113-137	114-045
S4	112-172	112-247	113-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-285	114-073	0-212	0.6%	0-081	0.2%	99%	True	False	886,172
10	114-298	114-073	0-225	0.6%	0-080	0.2%	93%	False	False	1,247,057
20	115-002	114-073	0-250	0.7%	0-074	0.2%	84%	False	False	731,327
40	115-018	114-022	0-315	0.9%	0-077	0.2%	83%	False	False	373,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-070
2.618	115-227
1.618	115-127
1.000	115-065
0.618	115-027
HIGH	114-285
0.618	114-247
0.500	114-235
0.382	114-223
LOW	114-185
0.618	114-123
1.000	114-085
1.618	114-023
2.618	113-243
4.250	113-080

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	114-267	114-251
PP	114-251	114-220
S1	114-235	114-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols