ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 114-187 114-270 0-083 0.2% 114-093
High 114-285 115-022 0-058 0.2% 115-022
Low 114-185 114-260 0-075 0.2% 114-073
Close 114-282 114-300 0-018 0.0% 114-300
Range 0-100 0-082 -0-018 -17.5% 0-270
ATR 0-082 0-082 0-000 0.0% 0-000
Volume 1,038,719 981,890 -56,829 -5.5% 4,459,136
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-228 115-187 115-025
R3 115-146 115-104 115-003
R2 115-063 115-063 114-315
R1 115-022 115-022 114-308 115-042
PP 114-301 114-301 114-301 114-311
S1 114-259 114-259 114-292 114-280
S2 114-218 114-218 114-285
S3 114-136 114-177 114-277
S4 114-053 114-094 114-255
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 117-088 116-304 115-128
R3 116-138 116-034 115-054
R2 115-188 115-188 115-029
R1 115-084 115-084 115-005 115-136
PP 114-238 114-238 114-238 114-264
S1 114-134 114-134 114-275 114-186
S2 113-288 113-288 114-251
S3 113-018 113-184 114-226
S4 112-068 112-234 114-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-022 114-073 0-270 0.7% 0-078 0.2% 84% True False 891,827
10 115-022 114-073 0-270 0.7% 0-079 0.2% 84% True False 1,247,527
20 115-022 114-073 0-270 0.7% 0-076 0.2% 84% True False 776,563
40 115-022 114-022 1-000 0.9% 0-077 0.2% 87% True False 397,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-053
2.618 115-238
1.618 115-156
1.000 115-105
0.618 115-073
HIGH 115-022
0.618 114-311
0.500 114-301
0.382 114-292
LOW 114-260
0.618 114-209
1.000 114-178
1.618 114-127
2.618 114-044
4.250 113-229
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 114-301 114-280
PP 114-301 114-260
S1 114-300 114-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.