ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	114-187	114-270	0-083	0.2%	114-093
High	114-285	115-022	0-058	0.2%	115-022
Low	114-185	114-260	0-075	0.2%	114-073
Close	114-282	114-300	0-018	0.0%	114-300
Range	0-100	0-082	-0-018	-17.5%	0-270
ATR	0-082	0-082	0-000	0.0%	0-000
Volume	1,038,719	981,890	-56,829	-5.5%	4,459,136

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-228	115-187	115-025
R3	115-146	115-104	115-003
R2	115-063	115-063	114-315
R1	115-022	115-022	114-308	115-042
PP	114-301	114-301	114-301	114-311
S1	114-259	114-259	114-292	114-280
S2	114-218	114-218	114-285
S3	114-136	114-177	114-277
S4	114-053	114-094	114-255

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-088	116-304	115-128
R3	116-138	116-034	115-054
R2	115-188	115-188	115-029
R1	115-084	115-084	115-005	115-136
PP	114-238	114-238	114-238	114-264
S1	114-134	114-134	114-275	114-186
S2	113-288	113-288	114-251
S3	113-018	113-184	114-226
S4	112-068	112-234	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-022	114-073	0-270	0.7%	0-078	0.2%	84%	True	False	891,827
10	115-022	114-073	0-270	0.7%	0-079	0.2%	84%	True	False	1,247,527
20	115-022	114-073	0-270	0.7%	0-076	0.2%	84%	True	False	776,563
40	115-022	114-022	1-000	0.9%	0-077	0.2%	87%	True	False	397,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-053
2.618	115-238
1.618	115-156
1.000	115-105
0.618	115-073
HIGH	115-022
0.618	114-311
0.500	114-301
0.382	114-292
LOW	114-260
0.618	114-209
1.000	114-178
1.618	114-127
2.618	114-044
4.250	113-229

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	114-301	114-280
PP	114-301	114-260
S1	114-300	114-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols