ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	114-267	115-000	0-053	0.1%	114-093
High	115-018	115-005	-0-013	0.0%	115-022
Low	114-225	114-282	0-058	0.2%	114-073
Close	114-318	114-318	0-000	0.0%	114-300
Range	0-113	0-042	-0-070	-62.2%	0-270
ATR	0-081	0-079	-0-003	-3.4%	0-000
Volume	850,954	580,853	-270,101	-31.7%	4,459,136

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-116	115-099	115-021
R3	115-073	115-057	115-009
R2	115-031	115-031	115-005
R1	115-014	115-014	115-001	115-001
PP	114-308	114-308	114-308	114-302
S1	114-292	114-292	114-314	114-279
S2	114-266	114-266	114-310
S3	114-223	114-249	114-306
S4	114-181	114-207	114-294

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-088	116-304	115-128
R3	116-138	116-034	115-054
R2	115-188	115-188	115-029
R1	115-084	115-084	115-005	115-136
PP	114-238	114-238	114-238	114-264
S1	114-134	114-134	114-275	114-186
S2	113-288	113-288	114-251
S3	113-018	113-184	114-226
S4	112-068	112-234	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-022	114-185	0-158	0.4%	0-076	0.2%	84%	False	False	804,754
10	115-022	114-073	0-270	0.7%	0-081	0.2%	91%	False	False	885,142
20	115-022	114-073	0-270	0.7%	0-076	0.2%	91%	False	False	871,194
40	115-022	114-022	1-000	0.9%	0-075	0.2%	92%	False	False	447,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-186
2.618	115-116
1.618	115-074
1.000	115-047
0.618	115-031
HIGH	115-005
0.618	114-309
0.500	114-304
0.382	114-299
LOW	114-282
0.618	114-256
1.000	114-240
1.618	114-214
2.618	114-171
4.250	114-102

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	114-313	114-305
PP	114-308	114-293
S1	114-304	114-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols