ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	115-000	114-290	-0-030	-0.1%	114-093
High	115-005	115-002	-0-002	0.0%	115-022
Low	114-282	114-270	-0-012	0.0%	114-073
Close	114-318	114-295	-0-022	-0.1%	114-300
Range	0-042	0-052	0-010	23.5%	0-270
ATR	0-079	0-077	-0-002	-2.4%	0-000
Volume	580,853	621,161	40,308	6.9%	4,459,136

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-133	115-107	115-004
R3	115-081	115-054	114-309
R2	115-028	115-028	114-305
R1	115-002	115-002	114-300	115-015
PP	114-296	114-296	114-296	114-303
S1	114-269	114-269	114-290	114-283
S2	114-243	114-243	114-285
S3	114-191	114-217	114-281
S4	114-138	114-164	114-266

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-088	116-304	115-128
R3	116-138	116-034	115-054
R2	115-188	115-188	115-029
R1	115-084	115-084	115-005	115-136
PP	114-238	114-238	114-238	114-264
S1	114-134	114-134	114-275	114-186
S2	113-288	113-288	114-251
S3	113-018	113-184	114-226
S4	112-068	112-234	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-022	114-225	0-118	0.3%	0-066	0.2%	60%	False	False	721,243
10	115-022	114-073	0-270	0.7%	0-073	0.2%	82%	False	False	803,707
20	115-022	114-073	0-270	0.7%	0-076	0.2%	82%	False	False	900,502
40	115-022	114-022	1-000	0.9%	0-075	0.2%	85%	False	False	462,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-226
2.618	115-140
1.618	115-087
1.000	115-055
0.618	115-035
HIGH	115-002
0.618	114-302
0.500	114-296
0.382	114-290
LOW	114-270
0.618	114-238
1.000	114-218
1.618	114-185
2.618	114-133
4.250	114-047

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	114-296	114-290
PP	114-296	114-286
S1	114-295	114-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols