ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
114-290 |
114-293 |
0-002 |
0.0% |
114-287 |
| High |
115-002 |
115-047 |
0-045 |
0.1% |
115-047 |
| Low |
114-270 |
114-280 |
0-010 |
0.0% |
114-225 |
| Close |
114-295 |
115-020 |
0-045 |
0.1% |
115-020 |
| Range |
0-052 |
0-087 |
0-035 |
66.7% |
0-142 |
| ATR |
0-077 |
0-078 |
0-001 |
1.0% |
0-000 |
| Volume |
621,161 |
784,377 |
163,216 |
26.3% |
3,408,702 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-272 |
115-233 |
115-068 |
|
| R3 |
115-184 |
115-146 |
115-044 |
|
| R2 |
115-097 |
115-097 |
115-036 |
|
| R1 |
115-058 |
115-058 |
115-028 |
115-077 |
| PP |
115-009 |
115-009 |
115-009 |
115-019 |
| S1 |
114-291 |
114-291 |
115-012 |
114-310 |
| S2 |
114-242 |
114-242 |
115-004 |
|
| S3 |
114-154 |
114-203 |
114-316 |
|
| S4 |
114-067 |
114-116 |
114-292 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-098 |
116-042 |
115-098 |
|
| R3 |
115-276 |
115-219 |
115-059 |
|
| R2 |
115-133 |
115-133 |
115-046 |
|
| R1 |
115-077 |
115-077 |
115-033 |
115-105 |
| PP |
114-311 |
114-311 |
114-311 |
115-005 |
| S1 |
114-254 |
114-254 |
115-007 |
114-282 |
| S2 |
114-168 |
114-168 |
114-314 |
|
| S3 |
114-026 |
114-112 |
114-301 |
|
| S4 |
113-203 |
113-289 |
114-262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-099 |
|
2.618 |
115-277 |
|
1.618 |
115-189 |
|
1.000 |
115-135 |
|
0.618 |
115-102 |
|
HIGH |
115-047 |
|
0.618 |
115-014 |
|
0.500 |
115-004 |
|
0.382 |
114-313 |
|
LOW |
114-280 |
|
0.618 |
114-226 |
|
1.000 |
114-193 |
|
1.618 |
114-138 |
|
2.618 |
114-051 |
|
4.250 |
113-228 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
115-015 |
115-013 |
| PP |
115-009 |
115-006 |
| S1 |
115-004 |
114-319 |
|