ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	115-018	115-000	-0-018	0.0%	114-287
High	115-035	115-020	-0-015	0.0%	115-047
Low	114-313	114-282	-0-030	-0.1%	114-225
Close	114-318	114-302	-0-015	0.0%	115-020
Range	0-042	0-058	0-015	35.3%	0-142
ATR	0-075	0-074	-0-001	-1.7%	0-000
Volume	575,330	710,334	135,004	23.5%	3,408,702

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-161	115-129	115-014
R3	115-103	115-072	114-318
R2	115-046	115-046	114-313
R1	115-014	115-014	114-308	115-001
PP	114-308	114-308	114-308	114-302
S1	114-277	114-277	114-297	114-264
S2	114-251	114-251	114-292
S3	114-193	114-219	114-287
S4	114-136	114-162	114-271

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-098	116-042	115-098
R3	115-276	115-219	115-059
R2	115-133	115-133	115-046
R1	115-077	115-077	115-033	115-105
PP	114-311	114-311	114-311	115-005
S1	114-254	114-254	115-007	114-282
S2	114-168	114-168	114-314
S3	114-026	114-112	114-301
S4	113-203	113-289	114-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-047	114-270	0-097	0.3%	0-056	0.2%	33%	False	False	654,411
10	115-047	114-138	0-230	0.6%	0-069	0.2%	72%	False	False	763,967
20	115-047	114-073	0-295	0.8%	0-072	0.2%	78%	False	False	986,997
40	115-047	114-058	0-310	0.8%	0-073	0.2%	79%	False	False	513,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-264
2.618	115-171
1.618	115-113
1.000	115-078
0.618	115-056
HIGH	115-020
0.618	114-318
0.500	114-311
0.382	114-304
LOW	114-282
0.618	114-247
1.000	114-225
1.618	114-189
2.618	114-132
4.250	114-038

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	114-311	115-004
PP	114-308	114-317
S1	114-305	114-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols