ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 115-122 115-107 -0-015 0.0% 115-018
High 115-170 115-285 0-115 0.3% 115-285
Low 115-093 115-105 0-012 0.0% 114-282
Close 115-105 115-240 0-135 0.4% 115-240
Range 0-078 0-180 0-102 132.2% 1-002
ATR 0-081 0-088 0-007 8.7% 0-000
Volume 1,072,885 1,379,655 306,770 28.6% 4,852,646
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 117-110 117-035 116-019
R3 116-250 116-175 115-290
R2 116-070 116-070 115-273
R1 115-315 115-315 115-256 116-032
PP 115-210 115-210 115-210 115-229
S1 115-135 115-135 115-224 115-172
S2 115-030 115-030 115-207
S3 114-170 114-275 115-190
S4 113-310 114-095 115-141
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 118-170 118-047 116-097
R3 117-167 117-045 116-009
R2 116-165 116-165 115-299
R1 116-042 116-042 115-270 116-104
PP 115-162 115-162 115-162 115-193
S1 115-040 115-040 115-210 115-101
S2 114-160 114-160 115-181
S3 113-158 114-038 115-151
S4 112-155 113-035 115-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-285 114-282 1-002 0.9% 0-107 0.3% 86% True False 970,529
10 115-285 114-225 1-060 1.0% 0-087 0.2% 88% True False 826,134
20 115-285 114-073 1-212 1.4% 0-083 0.2% 92% True False 1,036,831
40 115-285 114-058 1-227 1.5% 0-079 0.2% 92% True False 600,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 118-090
2.618 117-116
1.618 116-256
1.000 116-145
0.618 116-076
HIGH 115-285
0.618 115-216
0.500 115-195
0.382 115-174
LOW 115-105
0.618 114-314
1.000 114-245
1.618 114-134
2.618 113-274
4.250 112-300
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 115-225 115-203
PP 115-210 115-166
S1 115-195 115-129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols