ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	115-107	115-253	0-145	0.4%	115-018
High	115-285	116-073	0-108	0.3%	115-285
Low	115-105	115-215	0-110	0.3%	114-282
Close	115-240	116-007	0-087	0.2%	115-240
Range	0-180	0-178	-0-002	-1.4%	1-002
ATR	0-088	0-094	0-006	7.3%	0-000
Volume	1,379,655	1,305,561	-74,094	-5.4%	4,852,646

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-204	117-123	116-105
R3	117-027	116-266	116-056
R2	116-169	116-169	116-040
R1	116-088	116-088	116-024	116-129
PP	115-312	115-312	115-312	116-012
S1	115-231	115-231	115-311	115-271
S2	115-134	115-134	115-295
S3	114-277	115-053	115-279
S4	114-099	114-196	115-230

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-170	118-047	116-097
R3	117-167	117-045	116-009
R2	116-165	116-165	115-299
R1	116-042	116-042	115-270	116-104
PP	115-162	115-162	115-162	115-193
S1	115-040	115-040	115-210	115-101
S2	114-160	114-160	115-181
S3	113-158	114-038	115-151
S4	112-155	113-035	115-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-073	114-282	1-110	1.2%	0-134	0.4%	85%	True	False	1,116,575
10	116-073	114-225	1-168	1.3%	0-101	0.3%	87%	True	False	899,555
20	116-073	114-073	2-000	1.7%	0-090	0.2%	90%	True	False	988,798
40	116-073	114-058	2-015	1.8%	0-083	0.2%	90%	True	False	633,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-187
2.618	117-217
1.618	117-040
1.000	116-250
0.618	116-182
HIGH	116-073
0.618	116-005
0.500	115-304
0.382	115-283
LOW	115-215
0.618	115-105
1.000	115-038
1.618	114-248
2.618	114-070
4.250	113-101

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	116-000	115-299
PP	115-312	115-271
S1	115-304	115-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols