ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	115-253	116-040	0-107	0.3%	115-018
High	116-073	116-042	-0-030	-0.1%	115-285
Low	115-215	115-262	0-047	0.1%	114-282
Close	116-007	116-020	0-013	0.0%	115-240
Range	0-178	0-100	-0-078	-43.7%	1-002
ATR	0-094	0-095	0-000	0.4%	0-000
Volume	1,305,561	1,171,218	-134,343	-10.3%	4,852,646

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-302	116-261	116-075
R3	116-202	116-161	116-048
R2	116-102	116-102	116-038
R1	116-061	116-061	116-029	116-031
PP	116-002	116-002	116-002	115-307
S1	115-281	115-281	116-011	115-251
S2	115-222	115-222	116-002
S3	115-122	115-181	115-312
S4	115-022	115-081	115-285

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-170	118-047	116-097
R3	117-167	117-045	116-009
R2	116-165	116-165	115-299
R1	116-042	116-042	115-270	116-104
PP	115-162	115-162	115-162	115-193
S1	115-040	115-040	115-210	115-101
S2	114-160	114-160	115-181
S3	113-158	114-038	115-151
S4	112-155	113-035	115-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-073	114-293	1-100	1.1%	0-143	0.4%	87%	False	False	1,208,752
10	116-073	114-270	1-122	1.2%	0-099	0.3%	88%	False	False	931,581
20	116-073	114-073	2-000	1.7%	0-092	0.2%	92%	False	False	953,113
40	116-073	114-073	2-000	1.7%	0-084	0.2%	92%	False	False	662,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-147
2.618	116-304
1.618	116-204
1.000	116-142
0.618	116-104
HIGH	116-042
0.618	116-004
0.500	115-312
0.382	115-301
LOW	115-262
0.618	115-201
1.000	115-162
1.618	115-101
2.618	115-001
4.250	114-157

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	116-011	115-310
PP	116-002	115-279
S1	115-312	115-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols