ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	116-040	115-315	-0-045	-0.1%	115-018
High	116-042	116-142	0-100	0.3%	115-285
Low	115-262	115-307	0-045	0.1%	114-282
Close	116-020	116-065	0-045	0.1%	115-240
Range	0-100	0-155	0-055	55.0%	1-002
ATR	0-095	0-099	0-004	4.5%	0-000
Volume	1,171,218	1,621,062	449,844	38.4%	4,852,646

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-210	117-133	116-150
R3	117-055	116-298	116-108
R2	116-220	116-220	116-093
R1	116-142	116-142	116-079	116-181
PP	116-065	116-065	116-065	116-084
S1	115-307	115-307	116-051	116-026
S2	115-230	115-230	116-037
S3	115-075	115-152	116-022
S4	114-240	114-317	115-300

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-170	118-047	116-097
R3	117-167	117-045	116-009
R2	116-165	116-165	115-299
R1	116-042	116-042	115-270	116-104
PP	115-162	115-162	115-162	115-193
S1	115-040	115-040	115-210	115-101
S2	114-160	114-160	115-181
S3	113-158	114-038	115-151
S4	112-155	113-035	115-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-142	115-093	1-050	1.0%	0-138	0.4%	79%	True	False	1,310,076
10	116-142	114-270	1-192	1.4%	0-111	0.3%	85%	True	False	1,035,602
20	116-142	114-073	2-070	1.9%	0-096	0.3%	89%	True	False	960,372
40	116-142	114-073	2-070	1.9%	0-086	0.2%	89%	True	False	702,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-161
2.618	117-228
1.618	117-073
1.000	116-298
0.618	116-238
HIGH	116-142
0.618	116-083
0.500	116-065
0.382	116-047
LOW	115-307
0.618	115-212
1.000	115-152
1.618	115-057
2.618	114-222
4.250	113-289

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	116-065	116-050
PP	116-065	116-034
S1	116-065	116-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols