ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	115-315	116-070	0-075	0.2%	115-018
High	116-142	116-115	-0-027	-0.1%	115-285
Low	115-307	115-302	-0-005	0.0%	114-282
Close	116-065	116-018	-0-047	-0.1%	115-240
Range	0-155	0-133	-0-022	-14.5%	1-002
ATR	0-099	0-101	0-002	2.4%	0-000
Volume	1,621,062	1,119,922	-501,140	-30.9%	4,852,646

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-116	117-039	116-090
R3	116-303	116-227	116-054
R2	116-171	116-171	116-042
R1	116-094	116-094	116-030	116-066
PP	116-038	116-038	116-038	116-024
S1	115-282	115-282	116-005	115-254
S2	115-226	115-226	115-313
S3	115-093	115-149	115-301
S4	114-281	115-017	115-265

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-170	118-047	116-097
R3	117-167	117-045	116-009
R2	116-165	116-165	115-299
R1	116-042	116-042	115-270	116-104
PP	115-162	115-162	115-162	115-193
S1	115-040	115-040	115-210	115-101
S2	114-160	114-160	115-181
S3	113-158	114-038	115-151
S4	112-155	113-035	115-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-142	115-105	1-038	1.0%	0-149	0.4%	65%	False	False	1,319,483
10	116-142	114-280	1-182	1.4%	0-119	0.3%	75%	False	False	1,085,478
20	116-142	114-073	2-070	1.9%	0-096	0.3%	82%	False	False	944,593
40	116-142	114-073	2-070	1.9%	0-086	0.2%	82%	False	False	729,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-038
2.618	117-142
1.618	117-009
1.000	116-248
0.618	116-197
HIGH	116-115
0.618	116-064
0.500	116-049
0.382	116-033
LOW	115-302
0.618	115-221
1.000	115-170
1.618	115-088
2.618	114-276
4.250	114-059

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	116-049	116-042
PP	116-038	116-034
S1	116-028	116-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols