ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	116-070	115-310	-0-080	-0.2%	115-253
High	116-115	116-005	-0-110	-0.3%	116-142
Low	115-302	115-238	-0-065	-0.2%	115-215
Close	116-018	115-265	-0-073	-0.2%	115-265
Range	0-133	0-087	-0-045	-34.0%	0-247
ATR	0-101	0-101	0-000	-0.1%	0-000
Volume	1,119,922	1,299,455	179,533	16.0%	6,517,218

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-218	116-169	115-313
R3	116-131	116-082	115-289
R2	116-043	116-043	115-281
R1	115-314	115-314	115-273	115-295
PP	115-276	115-276	115-276	115-266
S1	115-227	115-227	115-257	115-208
S2	115-188	115-188	115-249
S3	115-101	115-139	115-241
S4	115-013	115-052	115-217

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-097	117-268	116-081
R3	117-169	117-021	116-013
R2	116-242	116-242	115-310
R1	116-093	116-093	115-288	116-167
PP	115-314	115-314	115-314	116-031
S1	115-166	115-166	115-242	115-240
S2	115-067	115-067	115-220
S3	114-139	114-238	115-197
S4	113-212	113-311	115-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-142	115-215	0-247	0.7%	0-131	0.4%	20%	False	False	1,303,443
10	116-142	114-282	1-180	1.3%	0-119	0.3%	60%	False	False	1,136,986
20	116-142	114-073	2-070	1.9%	0-096	0.3%	72%	False	False	961,885
40	116-142	114-073	2-070	1.9%	0-085	0.2%	72%	False	False	761,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117-057
2.618	116-234
1.618	116-147
1.000	116-092
0.618	116-059
HIGH	116-005
0.618	115-292
0.500	115-281
0.382	115-271
LOW	115-238
0.618	115-183
1.000	115-150
1.618	115-096
2.618	115-008
4.250	114-186

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	115-281	116-030
PP	115-276	116-002
S1	115-270	115-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols