ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	115-310	115-250	-0-060	-0.2%	115-253
High	116-005	115-267	-0-058	-0.2%	116-142
Low	115-238	115-138	-0-100	-0.3%	115-215
Close	115-265	115-165	-0-100	-0.3%	115-265
Range	0-087	0-130	0-042	48.6%	0-247
ATR	0-101	0-103	0-002	2.0%	0-000
Volume	1,299,455	1,043,231	-256,224	-19.7%	6,517,218

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-260	116-182	115-236
R3	116-130	116-052	115-201
R2	116-000	116-000	115-189
R1	115-242	115-242	115-177	115-216
PP	115-190	115-190	115-190	115-177
S1	115-113	115-113	115-153	115-086
S2	115-060	115-060	115-141
S3	114-250	114-303	115-129
S4	114-120	114-173	115-094

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	118-097	117-268	116-081
R3	117-169	117-021	116-013
R2	116-242	116-242	115-310
R1	116-093	116-093	115-288	116-167
PP	115-314	115-314	115-314	116-031
S1	115-166	115-166	115-242	115-240
S2	115-067	115-067	115-220
S3	114-139	114-238	115-197
S4	113-212	113-311	115-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-142	115-138	1-005	0.9%	0-121	0.3%	8%	False	True	1,250,977
10	116-142	114-282	1-180	1.4%	0-128	0.3%	40%	False	False	1,183,776
20	116-142	114-093	2-050	1.9%	0-098	0.3%	57%	False	False	974,379
40	116-142	114-073	2-070	1.9%	0-085	0.2%	58%	False	False	786,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-180
2.618	116-288
1.618	116-158
1.000	116-077
0.618	116-028
HIGH	115-267
0.618	115-218
0.500	115-202
0.382	115-187
LOW	115-138
0.618	115-057
1.000	115-008
1.618	114-247
2.618	114-117
4.250	113-225

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	115-202	115-286
PP	115-190	115-246
S1	115-177	115-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols