CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary Previous Current 22-Sep-2008 23-Sep-2008 Change Change % Previous Week Open 0.9555 0.9613 0.0058 0.6% 0.9609 High 0.9584 0.9626 0.0042 0.4% 0.9759 Low 0.9535 0.9594 0.0059 0.6% 0.9394 Close 0.9619 0.9631 0.0012 0.1% 0.9477 Range 0.0049 0.0032 -0.0017 -34.7% 0.0365 ATR Volume 6 4 -2 -33.3% 73
Daily Pivots for day following 23-Sep-2008 Classic Woodie Camarilla DeMark R4 0.9713 0.9704 0.9649 R3 0.9681 0.9672 0.9640 R2 0.9649 0.9649 0.9637 R1 0.9640 0.9640 0.9634 0.9645 PP 0.9617 0.9617 0.9617 0.9619 S1 0.9608 0.9608 0.9628 0.9613 S2 0.9585 0.9585 0.9625 S3 0.9553 0.9576 0.9622 S4 0.9521 0.9544 0.9613	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 1.0638 1.0423 0.9678 R3 1.0273 1.0058 0.9577 R2 0.9908 0.9908 0.9544 R1 0.9693 0.9693 0.9510 0.9618 PP 0.9543 0.9543 0.9543 0.9506 S1 0.9328 0.9328 0.9444 0.9253 S2 0.9178 0.9178 0.9410 S3 0.8813 0.8963 0.9377 S4 0.8448 0.8598 0.9276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9666 0.9394 0.0272 2.8% 0.0050 0.5% 87% False False 13 10 0.9759 0.9357 0.0402 4.2% 0.0050 0.5% 68% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9762 2.618 0.9710 1.618 0.9678 1.000 0.9658 0.618 0.9646 HIGH 0.9626 0.618 0.9614 0.500 0.9610 0.382 0.9606 LOW 0.9594 0.618 0.9574 1.000 0.9562 1.618 0.9542 2.618 0.9510 4.250 0.9458
Fisher Pivots for day following 23-Sep-2008 Pivot 1 day 3 day R1 0.9624 0.9591 PP 0.9617 0.9550 S1 0.9610 0.9510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.