CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2008
Day Change Summary
Previous Current
23-Sep-2008 24-Sep-2008 Change Change % Previous Week
Open 0.9613 0.9637 0.0024 0.2% 0.9609
High 0.9626 0.9637 0.0011 0.1% 0.9759
Low 0.9594 0.9569 -0.0025 -0.3% 0.9394
Close 0.9631 0.9599 -0.0032 -0.3% 0.9477
Range 0.0032 0.0068 0.0036 112.5% 0.0365
ATR
Volume 4 258 254 6,350.0% 73
Daily Pivots for day following 24-Sep-2008
Classic Woodie Camarilla DeMark
R4 0.9806 0.9770 0.9636
R3 0.9738 0.9702 0.9618
R2 0.9670 0.9670 0.9611
R1 0.9634 0.9634 0.9605 0.9618
PP 0.9602 0.9602 0.9602 0.9594
S1 0.9566 0.9566 0.9593 0.9550
S2 0.9534 0.9534 0.9587
S3 0.9466 0.9498 0.9580
S4 0.9398 0.9430 0.9562
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.0638 1.0423 0.9678
R3 1.0273 1.0058 0.9577
R2 0.9908 0.9908 0.9544
R1 0.9693 0.9693 0.9510 0.9618
PP 0.9543 0.9543 0.9543 0.9506
S1 0.9328 0.9328 0.9444 0.9253
S2 0.9178 0.9178 0.9410
S3 0.8813 0.8963 0.9377
S4 0.8448 0.8598 0.9276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9666 0.9394 0.0272 2.8% 0.0052 0.5% 75% False False 64
10 0.9759 0.9360 0.0399 4.2% 0.0057 0.6% 60% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9926
2.618 0.9815
1.618 0.9747
1.000 0.9705
0.618 0.9679
HIGH 0.9637
0.618 0.9611
0.500 0.9603
0.382 0.9595
LOW 0.9569
0.618 0.9527
1.000 0.9501
1.618 0.9459
2.618 0.9391
4.250 0.9280
Fisher Pivots for day following 24-Sep-2008
Pivot 1 day 3 day
R1 0.9603 0.9595
PP 0.9602 0.9590
S1 0.9600 0.9586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.