CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary Previous Current 26-Sep-2008 29-Sep-2008 Change Change % Previous Week Open 0.9659 0.9728 0.0069 0.7% 0.9555 High 0.9659 0.9778 0.0119 1.2% 0.9659 Low 0.9659 0.9728 0.0069 0.7% 0.9535 Close 0.9578 0.9736 0.0158 1.6% 0.9578 Range 0.0000 0.0050 0.0050 0.0124 ATR 0.0113 0.0119 0.0006 5.6% 0.0000 Volume 91 1 -90 -98.9% 386
Daily Pivots for day following 29-Sep-2008 Classic Woodie Camarilla DeMark R4 0.9897 0.9867 0.9764 R3 0.9847 0.9817 0.9750 R2 0.9797 0.9797 0.9745 R1 0.9767 0.9767 0.9741 0.9782 PP 0.9747 0.9747 0.9747 0.9755 S1 0.9717 0.9717 0.9731 0.9732 S2 0.9697 0.9697 0.9727 S3 0.9647 0.9667 0.9722 S4 0.9597 0.9617 0.9709	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 0.9963 0.9894 0.9646 R3 0.9839 0.9770 0.9612 R2 0.9715 0.9715 0.9601 R1 0.9646 0.9646 0.9589 0.9681 PP 0.9591 0.9591 0.9591 0.9608 S1 0.9522 0.9522 0.9567 0.9557 S2 0.9467 0.9467 0.9555 S3 0.9343 0.9398 0.9544 S4 0.9219 0.9274 0.9510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9778 0.9535 0.0243 2.5% 0.0043 0.4% 83% True False 76 10 0.9778 0.9394 0.0384 3.9% 0.0053 0.5% 89% True False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9991 2.618 0.9909 1.618 0.9859 1.000 0.9828 0.618 0.9809 HIGH 0.9778 0.618 0.9759 0.500 0.9753 0.382 0.9747 LOW 0.9728 0.618 0.9697 1.000 0.9678 1.618 0.9647 2.618 0.9597 4.250 0.9516
Fisher Pivots for day following 29-Sep-2008 Pivot 1 day 3 day R1 0.9753 0.9710 PP 0.9747 0.9683 S1 0.9742 0.9657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.