CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary Previous Current 29-Sep-2008 30-Sep-2008 Change Change % Previous Week Open 0.9728 0.9680 -0.0048 -0.5% 0.9555 High 0.9778 0.9680 -0.0098 -1.0% 0.9659 Low 0.9728 0.9567 -0.0161 -1.7% 0.9535 Close 0.9736 0.9582 -0.0154 -1.6% 0.9578 Range 0.0050 0.0113 0.0063 126.0% 0.0124 ATR 0.0119 0.0122 0.0004 3.0% 0.0000 Volume 1 8 7 700.0% 386
Daily Pivots for day following 30-Sep-2008 Classic Woodie Camarilla DeMark R4 0.9949 0.9878 0.9644 R3 0.9836 0.9765 0.9613 R2 0.9723 0.9723 0.9603 R1 0.9652 0.9652 0.9592 0.9631 PP 0.9610 0.9610 0.9610 0.9599 S1 0.9539 0.9539 0.9572 0.9518 S2 0.9497 0.9497 0.9561 S3 0.9384 0.9426 0.9551 S4 0.9271 0.9313 0.9520	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 0.9963 0.9894 0.9646 R3 0.9839 0.9770 0.9612 R2 0.9715 0.9715 0.9601 R1 0.9646 0.9646 0.9589 0.9681 PP 0.9591 0.9591 0.9591 0.9608 S1 0.9522 0.9522 0.9567 0.9557 S2 0.9467 0.9467 0.9555 S3 0.9343 0.9398 0.9544 S4 0.9219 0.9274 0.9510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9778 0.9535 0.0243 2.5% 0.0059 0.6% 19% False False 77 10 0.9778 0.9394 0.0384 4.0% 0.0055 0.6% 49% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0160 2.618 0.9976 1.618 0.9863 1.000 0.9793 0.618 0.9750 HIGH 0.9680 0.618 0.9637 0.500 0.9624 0.382 0.9610 LOW 0.9567 0.618 0.9497 1.000 0.9454 1.618 0.9384 2.618 0.9271 4.250 0.9087
Fisher Pivots for day following 30-Sep-2008 Pivot 1 day 3 day R1 0.9624 0.9673 PP 0.9610 0.9642 S1 0.9596 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.