CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2008
Day Change Summary
Previous Current
01-Oct-2008 02-Oct-2008 Change Change % Previous Week
Open 0.9610 0.9625 0.0015 0.2% 0.9555
High 0.9610 0.9681 0.0071 0.7% 0.9659
Low 0.9610 0.9625 0.0015 0.2% 0.9535
Close 0.9610 0.9657 0.0047 0.5% 0.9578
Range 0.0000 0.0056 0.0056 0.0124
ATR 0.0116 0.0112 -0.0003 -2.8% 0.0000
Volume 18 3 -15 -83.3% 386
Daily Pivots for day following 02-Oct-2008
Classic Woodie Camarilla DeMark
R4 0.9822 0.9796 0.9688
R3 0.9766 0.9740 0.9672
R2 0.9710 0.9710 0.9667
R1 0.9684 0.9684 0.9662 0.9697
PP 0.9654 0.9654 0.9654 0.9661
S1 0.9628 0.9628 0.9652 0.9641
S2 0.9598 0.9598 0.9647
S3 0.9542 0.9572 0.9642
S4 0.9486 0.9516 0.9626
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 0.9963 0.9894 0.9646
R3 0.9839 0.9770 0.9612
R2 0.9715 0.9715 0.9601
R1 0.9646 0.9646 0.9589 0.9681
PP 0.9591 0.9591 0.9591 0.9608
S1 0.9522 0.9522 0.9567 0.9557
S2 0.9467 0.9467 0.9555
S3 0.9343 0.9398 0.9544
S4 0.9219 0.9274 0.9510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9778 0.9567 0.0211 2.2% 0.0044 0.5% 43% False False 24
10 0.9778 0.9394 0.0384 4.0% 0.0054 0.6% 68% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9919
2.618 0.9828
1.618 0.9772
1.000 0.9737
0.618 0.9716
HIGH 0.9681
0.618 0.9660
0.500 0.9653
0.382 0.9646
LOW 0.9625
0.618 0.9590
1.000 0.9569
1.618 0.9534
2.618 0.9478
4.250 0.9387
Fisher Pivots for day following 02-Oct-2008
Pivot 1 day 3 day
R1 0.9656 0.9646
PP 0.9654 0.9635
S1 0.9653 0.9624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.