CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary
Previous Current
03-Oct-2008 06-Oct-2008 Change Change % Previous Week
Open 0.9641 0.9809 0.0168 1.7% 0.9728
High 0.9641 1.0109 0.0468 4.9% 0.9778
Low 0.9641 0.9809 0.0168 1.7% 0.9567
Close 0.9637 1.0065 0.0428 4.4% 0.9637
Range 0.0000 0.0300 0.0300 0.0211
ATR 0.0106 0.0132 0.0026 24.8% 0.0000
Volume 3 13 10 333.3% 33
Daily Pivots for day following 06-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.0894 1.0780 1.0230
R3 1.0594 1.0480 1.0148
R2 1.0294 1.0294 1.0120
R1 1.0180 1.0180 1.0093 1.0237
PP 0.9994 0.9994 0.9994 1.0023
S1 0.9880 0.9880 1.0038 0.9937
S2 0.9694 0.9694 1.0010
S3 0.9394 0.9580 0.9983
S4 0.9094 0.9280 0.9900
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.0294 1.0176 0.9753
R3 1.0083 0.9965 0.9695
R2 0.9872 0.9872 0.9676
R1 0.9754 0.9754 0.9656 0.9708
PP 0.9661 0.9661 0.9661 0.9637
S1 0.9543 0.9543 0.9618 0.9497
S2 0.9450 0.9450 0.9598
S3 0.9239 0.9332 0.9579
S4 0.9028 0.9121 0.9521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0109 0.9567 0.0542 5.4% 0.0094 0.9% 92% True False 9
10 1.0109 0.9535 0.0574 5.7% 0.0068 0.7% 92% True False 42
20 1.0109 0.9357 0.0752 7.5% 0.0058 0.6% 94% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1384
2.618 1.0894
1.618 1.0594
1.000 1.0409
0.618 1.0294
HIGH 1.0109
0.618 0.9994
0.500 0.9959
0.382 0.9924
LOW 0.9809
0.618 0.9624
1.000 0.9509
1.618 0.9324
2.618 0.9024
4.250 0.8534
Fisher Pivots for day following 06-Oct-2008
Pivot 1 day 3 day
R1 1.0030 0.9999
PP 0.9994 0.9933
S1 0.9959 0.9867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.