CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 1.0085 0.9854 -0.0231 -2.3% 0.9809 High 1.0089 0.9970 -0.0119 -1.2% 1.0327 Low 0.9954 0.9850 -0.0104 -1.0% 0.9809 Close 1.0012 0.9960 -0.0052 -0.5% 1.0196 Range 0.0135 0.0120 -0.0015 -11.1% 0.0518 ATR 0.0158 0.0158 0.0000 0.2% 0.0000 Volume 17 15 -2 -11.8% 510
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0287 1.0243 1.0026 R3 1.0167 1.0123 0.9993 R2 1.0047 1.0047 0.9982 R1 1.0003 1.0003 0.9971 1.0025 PP 0.9927 0.9927 0.9927 0.9938 S1 0.9883 0.9883 0.9949 0.9905 S2 0.9807 0.9807 0.9938 S3 0.9687 0.9763 0.9927 S4 0.9567 0.9643 0.9894	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1.1665 1.1448 1.0481 R3 1.1147 1.0930 1.0338 R2 1.0629 1.0629 1.0291 R1 1.0412 1.0412 1.0243 1.0521 PP 1.0111 1.0111 1.0111 1.0165 S1 0.9894 0.9894 1.0149 1.0003 S2 0.9593 0.9593 1.0101 S3 0.9075 0.9376 1.0054 S4 0.8557 0.8858 0.9911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0327 0.9850 0.0477 4.8% 0.0174 1.8% 23% False True 90 10 1.0327 0.9610 0.0717 7.2% 0.0134 1.3% 49% False False 56 20 1.0327 0.9394 0.0933 9.4% 0.0094 0.9% 61% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0480 2.618 1.0284 1.618 1.0164 1.000 1.0090 0.618 1.0044 HIGH 0.9970 0.618 0.9924 0.500 0.9910 0.382 0.9896 LOW 0.9850 0.618 0.9776 1.000 0.9730 1.618 0.9656 2.618 0.9536 4.250 0.9340
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 0.9943 1.0089 PP 0.9927 1.0046 S1 0.9910 1.0003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.