CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 0.9854 0.9970 0.0116 1.2% 0.9809
High 0.9970 0.9970 0.0000 0.0% 1.0327
Low 0.9850 0.9970 0.0120 1.2% 0.9809
Close 0.9960 1.0050 0.0090 0.9% 1.0196
Range 0.0120 0.0000 -0.0120 -100.0% 0.0518
ATR 0.0158 0.0147 -0.0011 -6.7% 0.0000
Volume 15 21 6 40.0% 510
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 0.9997 1.0023 1.0050
R3 0.9997 1.0023 1.0050
R2 0.9997 0.9997 1.0050
R1 1.0023 1.0023 1.0050 1.0010
PP 0.9997 0.9997 0.9997 0.9990
S1 1.0023 1.0023 1.0050 1.0010
S2 0.9997 0.9997 1.0050
S3 0.9997 1.0023 1.0050
S4 0.9997 1.0023 1.0050
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.1665 1.1448 1.0481
R3 1.1147 1.0930 1.0338
R2 1.0629 1.0629 1.0291
R1 1.0412 1.0412 1.0243 1.0521
PP 1.0111 1.0111 1.0111 1.0165
S1 0.9894 0.9894 1.0149 1.0003
S2 0.9593 0.9593 1.0101
S3 0.9075 0.9376 1.0054
S4 0.8557 0.8858 0.9911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0327 0.9850 0.0477 4.7% 0.0121 1.2% 42% False False 27
10 1.0327 0.9625 0.0702 7.0% 0.0134 1.3% 61% False False 56
20 1.0327 0.9394 0.0933 9.3% 0.0091 0.9% 70% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9970
2.618 0.9970
1.618 0.9970
1.000 0.9970
0.618 0.9970
HIGH 0.9970
0.618 0.9970
0.500 0.9970
0.382 0.9970
LOW 0.9970
0.618 0.9970
1.000 0.9970
1.618 0.9970
2.618 0.9970
4.250 0.9970
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 1.0023 1.0023
PP 0.9997 0.9996
S1 0.9970 0.9970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.