CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary Previous Current 17-Oct-2008 20-Oct-2008 Change Change % Previous Week Open 1.0026 0.9957 -0.0069 -0.7% 1.0085 High 1.0026 0.9962 -0.0064 -0.6% 1.0180 Low 0.9950 0.9923 -0.0027 -0.3% 0.9850 Close 0.9946 0.9919 -0.0027 -0.3% 0.9946 Range 0.0076 0.0039 -0.0037 -48.7% 0.0330 ATR 0.0142 0.0135 -0.0007 -5.2% 0.0000 Volume 34 71 37 108.8% 104
Daily Pivots for day following 20-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0052 1.0024 0.9940 R3 1.0013 0.9985 0.9930 R2 0.9974 0.9974 0.9926 R1 0.9946 0.9946 0.9923 0.9941 PP 0.9935 0.9935 0.9935 0.9932 S1 0.9907 0.9907 0.9915 0.9902 S2 0.9896 0.9896 0.9912 S3 0.9857 0.9868 0.9908 S4 0.9818 0.9829 0.9898	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0982 1.0794 1.0128 R3 1.0652 1.0464 1.0037 R2 1.0322 1.0322 1.0007 R1 1.0134 1.0134 0.9976 1.0063 PP 0.9992 0.9992 0.9992 0.9957 S1 0.9804 0.9804 0.9916 0.9733 S2 0.9662 0.9662 0.9886 S3 0.9332 0.9474 0.9855 S4 0.9002 0.9144 0.9765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0180 0.9850 0.0330 3.3% 0.0076 0.8% 21% False False 31 10 1.0327 0.9850 0.0477 4.8% 0.0124 1.3% 14% False False 67 20 1.0327 0.9535 0.0792 8.0% 0.0096 1.0% 48% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0128 2.618 1.0064 1.618 1.0025 1.000 1.0001 0.618 0.9986 HIGH 0.9962 0.618 0.9947 0.500 0.9943 0.382 0.9938 LOW 0.9923 0.618 0.9899 1.000 0.9884 1.618 0.9860 2.618 0.9821 4.250 0.9757
Fisher Pivots for day following 20-Oct-2008 Pivot 1 day 3 day R1 0.9943 1.0052 PP 0.9935 1.0007 S1 0.9927 0.9963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.