CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 0.9957 0.9910 -0.0047 -0.5% 1.0085 High 0.9962 1.0064 0.0102 1.0% 1.0180 Low 0.9923 0.9910 -0.0013 -0.1% 0.9850 Close 0.9919 1.0026 0.0107 1.1% 0.9946 Range 0.0039 0.0154 0.0115 294.9% 0.0330 ATR 0.0135 0.0136 0.0001 1.0% 0.0000 Volume 71 60 -11 -15.5% 104
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0462 1.0398 1.0111 R3 1.0308 1.0244 1.0068 R2 1.0154 1.0154 1.0054 R1 1.0090 1.0090 1.0040 1.0122 PP 1.0000 1.0000 1.0000 1.0016 S1 0.9936 0.9936 1.0012 0.9968 S2 0.9846 0.9846 0.9998 S3 0.9692 0.9782 0.9984 S4 0.9538 0.9628 0.9941	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0982 1.0794 1.0128 R3 1.0652 1.0464 1.0037 R2 1.0322 1.0322 1.0007 R1 1.0134 1.0134 0.9976 1.0063 PP 0.9992 0.9992 0.9992 0.9957 S1 0.9804 0.9804 0.9916 0.9733 S2 0.9662 0.9662 0.9886 S3 0.9332 0.9474 0.9855 S4 0.9002 0.9144 0.9765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0180 0.9910 0.0270 2.7% 0.0083 0.8% 43% False True 40 10 1.0327 0.9850 0.0477 4.8% 0.0129 1.3% 37% False False 65 20 1.0327 0.9535 0.0792 7.9% 0.0102 1.0% 62% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0719 2.618 1.0467 1.618 1.0313 1.000 1.0218 0.618 1.0159 HIGH 1.0064 0.618 1.0005 0.500 0.9987 0.382 0.9969 LOW 0.9910 0.618 0.9815 1.000 0.9756 1.618 0.9661 2.618 0.9507 4.250 0.9256
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 1.0013 1.0013 PP 1.0000 1.0000 S1 0.9987 0.9987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.