CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 1.0221 1.0261 0.0040 0.4% 1.0900
High 1.0256 1.0432 0.0176 1.7% 1.0975
Low 1.0199 1.0183 -0.0016 -0.2% 1.0133
Close 1.0235 1.0186 -0.0049 -0.5% 1.0186
Range 0.0057 0.0249 0.0192 336.8% 0.0842
ATR 0.0222 0.0224 0.0002 0.9% 0.0000
Volume 43 31 -12 -27.9% 252
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.1014 1.0849 1.0323
R3 1.0765 1.0600 1.0254
R2 1.0516 1.0516 1.0232
R1 1.0351 1.0351 1.0209 1.0309
PP 1.0267 1.0267 1.0267 1.0246
S1 1.0102 1.0102 1.0163 1.0060
S2 1.0018 1.0018 1.0140
S3 0.9769 0.9853 1.0118
S4 0.9520 0.9604 1.0049
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.2957 1.2414 1.0649
R3 1.2115 1.1572 1.0418
R2 1.1273 1.1273 1.0340
R1 1.0730 1.0730 1.0263 1.0581
PP 1.0431 1.0431 1.0431 1.0357
S1 0.9888 0.9888 1.0109 0.9739
S2 0.9589 0.9589 1.0032
S3 0.8747 0.9046 0.9954
S4 0.7905 0.8204 0.9723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0975 1.0133 0.0842 8.3% 0.0269 2.6% 6% False False 50
10 1.1055 0.9910 0.1145 11.2% 0.0263 2.6% 24% False False 173
20 1.1055 0.9809 0.1246 12.2% 0.0207 2.0% 30% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1490
2.618 1.1084
1.618 1.0835
1.000 1.0681
0.618 1.0586
HIGH 1.0432
0.618 1.0337
0.500 1.0308
0.382 1.0278
LOW 1.0183
0.618 1.0029
1.000 0.9934
1.618 0.9780
2.618 0.9531
4.250 0.9125
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 1.0308 1.0306
PP 1.0267 1.0266
S1 1.0227 1.0226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.