CME Japanese Yen Future March 2009
Trading Metrics calculated at close of trading on 07-Nov-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2008 |
07-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
1.0228 |
1.0351 |
0.0123 |
1.2% |
1.0216 |
High |
1.0310 |
1.0351 |
0.0041 |
0.4% |
1.0351 |
Low |
1.0224 |
1.0218 |
-0.0006 |
-0.1% |
1.0001 |
Close |
1.0273 |
1.0237 |
-0.0036 |
-0.4% |
1.0237 |
Range |
0.0086 |
0.0133 |
0.0047 |
54.7% |
0.0350 |
ATR |
0.0205 |
0.0200 |
-0.0005 |
-2.5% |
0.0000 |
Volume |
390 |
69 |
-321 |
-82.3% |
605 |
|
Daily Pivots for day following 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0668 |
1.0585 |
1.0310 |
|
R3 |
1.0535 |
1.0452 |
1.0274 |
|
R2 |
1.0402 |
1.0402 |
1.0261 |
|
R1 |
1.0319 |
1.0319 |
1.0249 |
1.0294 |
PP |
1.0269 |
1.0269 |
1.0269 |
1.0256 |
S1 |
1.0186 |
1.0186 |
1.0225 |
1.0161 |
S2 |
1.0136 |
1.0136 |
1.0213 |
|
S3 |
1.0003 |
1.0053 |
1.0200 |
|
S4 |
0.9870 |
0.9920 |
1.0164 |
|
|
Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1246 |
1.1092 |
1.0430 |
|
R3 |
1.0896 |
1.0742 |
1.0333 |
|
R2 |
1.0546 |
1.0546 |
1.0301 |
|
R1 |
1.0392 |
1.0392 |
1.0269 |
1.0469 |
PP |
1.0196 |
1.0196 |
1.0196 |
1.0235 |
S1 |
1.0042 |
1.0042 |
1.0205 |
1.0119 |
S2 |
0.9846 |
0.9846 |
1.0173 |
|
S3 |
0.9496 |
0.9692 |
1.0141 |
|
S4 |
0.9146 |
0.9342 |
1.0045 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0916 |
2.618 |
1.0699 |
1.618 |
1.0566 |
1.000 |
1.0484 |
0.618 |
1.0433 |
HIGH |
1.0351 |
0.618 |
1.0300 |
0.500 |
1.0285 |
0.382 |
1.0269 |
LOW |
1.0218 |
0.618 |
1.0136 |
1.000 |
1.0085 |
1.618 |
1.0003 |
2.618 |
0.9870 |
4.250 |
0.9653 |
|
|
Fisher Pivots for day following 07-Nov-2008 |
Pivot |
1 day |
3 day |
R1 |
1.0285 |
1.0228 |
PP |
1.0269 |
1.0219 |
S1 |
1.0253 |
1.0210 |
|