CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 1.0228 1.0351 0.0123 1.2% 1.0216
High 1.0310 1.0351 0.0041 0.4% 1.0351
Low 1.0224 1.0218 -0.0006 -0.1% 1.0001
Close 1.0273 1.0237 -0.0036 -0.4% 1.0237
Range 0.0086 0.0133 0.0047 54.7% 0.0350
ATR 0.0205 0.0200 -0.0005 -2.5% 0.0000
Volume 390 69 -321 -82.3% 605
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.0668 1.0585 1.0310
R3 1.0535 1.0452 1.0274
R2 1.0402 1.0402 1.0261
R1 1.0319 1.0319 1.0249 1.0294
PP 1.0269 1.0269 1.0269 1.0256
S1 1.0186 1.0186 1.0225 1.0161
S2 1.0136 1.0136 1.0213
S3 1.0003 1.0053 1.0200
S4 0.9870 0.9920 1.0164
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1246 1.1092 1.0430
R3 1.0896 1.0742 1.0333
R2 1.0546 1.0546 1.0301
R1 1.0392 1.0392 1.0269 1.0469
PP 1.0196 1.0196 1.0196 1.0235
S1 1.0042 1.0042 1.0205 1.0119
S2 0.9846 0.9846 1.0173
S3 0.9496 0.9692 1.0141
S4 0.9146 0.9342 1.0045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0351 1.0001 0.0350 3.4% 0.0130 1.3% 67% True False 121
10 1.0975 1.0001 0.0974 9.5% 0.0199 1.9% 24% False False 85
20 1.1055 0.9850 0.1205 11.8% 0.0188 1.8% 32% False False 122
40 1.1055 0.9394 0.1661 16.2% 0.0138 1.4% 51% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0916
2.618 1.0699
1.618 1.0566
1.000 1.0484
0.618 1.0433
HIGH 1.0351
0.618 1.0300
0.500 1.0285
0.382 1.0269
LOW 1.0218
0.618 1.0136
1.000 1.0085
1.618 1.0003
2.618 0.9870
4.250 0.9653
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 1.0285 1.0228
PP 1.0269 1.0219
S1 1.0253 1.0210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.