CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 1.0308 1.0516 0.0208 2.0% 1.0216 High 1.0595 1.0550 -0.0045 -0.4% 1.0351 Low 1.0308 1.0286 -0.0022 -0.2% 1.0001 Close 1.0502 1.0420 -0.0082 -0.8% 1.0237 Range 0.0287 0.0264 -0.0023 -8.0% 0.0350 ATR 0.0197 0.0201 0.0005 2.5% 0.0000 Volume 35 67 32 91.4% 605
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 1.1211 1.1079 1.0565 R3 1.0947 1.0815 1.0493 R2 1.0683 1.0683 1.0468 R1 1.0551 1.0551 1.0444 1.0485 PP 1.0419 1.0419 1.0419 1.0386 S1 1.0287 1.0287 1.0396 1.0221 S2 1.0155 1.0155 1.0372 S3 0.9891 1.0023 1.0347 S4 0.9627 0.9759 1.0275	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1.1246 1.1092 1.0430 R3 1.0896 1.0742 1.0333 R2 1.0546 1.0546 1.0301 R1 1.0392 1.0392 1.0269 1.0469 PP 1.0196 1.0196 1.0196 1.0235 S1 1.0042 1.0042 1.0205 1.0119 S2 0.9846 0.9846 1.0173 S3 0.9496 0.9692 1.0141 S4 0.9146 0.9342 1.0045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0595 1.0111 0.0484 4.6% 0.0180 1.7% 64% False False 60 10 1.0595 1.0001 0.0594 5.7% 0.0166 1.6% 71% False False 86 20 1.1055 0.9910 0.1145 11.0% 0.0206 2.0% 45% False False 130 40 1.1055 0.9394 0.1661 15.9% 0.0152 1.5% 62% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1672 2.618 1.1241 1.618 1.0977 1.000 1.0814 0.618 1.0713 HIGH 1.0550 0.618 1.0449 0.500 1.0418 0.382 1.0387 LOW 1.0286 0.618 1.0123 1.000 1.0022 1.618 0.9859 2.618 0.9595 4.250 0.9164
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 1.0419 1.0422 PP 1.0419 1.0421 S1 1.0418 1.0421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.