CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 1.0466 1.0653 0.0187 1.8% 1.0427
High 1.0730 1.0705 -0.0025 -0.2% 1.0730
Low 1.0466 1.0486 0.0020 0.2% 1.0333
Close 1.0608 1.0555 -0.0053 -0.5% 1.0555
Range 0.0264 0.0219 -0.0045 -17.0% 0.0397
ATR 0.0190 0.0192 0.0002 1.1% 0.0000
Volume 353 231 -122 -34.6% 1,003
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1239 1.1116 1.0675
R3 1.1020 1.0897 1.0615
R2 1.0801 1.0801 1.0595
R1 1.0678 1.0678 1.0575 1.0630
PP 1.0582 1.0582 1.0582 1.0558
S1 1.0459 1.0459 1.0535 1.0411
S2 1.0363 1.0363 1.0515
S3 1.0144 1.0240 1.0495
S4 0.9925 1.0021 1.0435
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1730 1.1540 1.0773
R3 1.1333 1.1143 1.0664
R2 1.0936 1.0936 1.0628
R1 1.0746 1.0746 1.0591 1.0841
PP 1.0539 1.0539 1.0539 1.0587
S1 1.0349 1.0349 1.0519 1.0444
S2 1.0142 1.0142 1.0482
S3 0.9745 0.9952 1.0446
S4 0.9348 0.9555 1.0337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0730 1.0333 0.0397 3.8% 0.0159 1.5% 56% False False 200
10 1.0730 1.0111 0.0619 5.9% 0.0170 1.6% 72% False False 138
20 1.0975 1.0001 0.0974 9.2% 0.0185 1.7% 57% False False 111
40 1.1055 0.9567 0.1488 14.1% 0.0168 1.6% 66% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1636
2.618 1.1278
1.618 1.1059
1.000 1.0924
0.618 1.0840
HIGH 1.0705
0.618 1.0621
0.500 1.0596
0.382 1.0570
LOW 1.0486
0.618 1.0351
1.000 1.0267
1.618 1.0132
2.618 0.9913
4.250 0.9555
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 1.0596 1.0552
PP 1.0582 1.0549
S1 1.0569 1.0547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.