CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 1.0476 1.0430 -0.0046 -0.4% 1.0427
High 1.0591 1.0585 -0.0006 -0.1% 1.0730
Low 1.0375 1.0414 0.0039 0.4% 1.0333
Close 1.0385 1.0512 0.0127 1.2% 1.0555
Range 0.0216 0.0171 -0.0045 -20.8% 0.0397
ATR 0.0194 0.0195 0.0000 0.2% 0.0000
Volume 699 179 -520 -74.4% 1,003
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1017 1.0935 1.0606
R3 1.0846 1.0764 1.0559
R2 1.0675 1.0675 1.0543
R1 1.0593 1.0593 1.0528 1.0634
PP 1.0504 1.0504 1.0504 1.0524
S1 1.0422 1.0422 1.0496 1.0463
S2 1.0333 1.0333 1.0481
S3 1.0162 1.0251 1.0465
S4 0.9991 1.0080 1.0418
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1730 1.1540 1.0773
R3 1.1333 1.1143 1.0664
R2 1.0936 1.0936 1.0628
R1 1.0746 1.0746 1.0591 1.0841
PP 1.0539 1.0539 1.0539 1.0587
S1 1.0349 1.0349 1.0519 1.0444
S2 1.0142 1.0142 1.0482
S3 0.9745 0.9952 1.0446
S4 0.9348 0.9555 1.0337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0730 1.0363 0.0367 3.5% 0.0201 1.9% 41% False False 314
10 1.0730 1.0286 0.0444 4.2% 0.0188 1.8% 51% False False 213
20 1.0730 1.0001 0.0729 6.9% 0.0169 1.6% 70% False False 150
40 1.1055 0.9610 0.1445 13.7% 0.0173 1.6% 62% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1312
2.618 1.1033
1.618 1.0862
1.000 1.0756
0.618 1.0691
HIGH 1.0585
0.618 1.0520
0.500 1.0500
0.382 1.0479
LOW 1.0414
0.618 1.0308
1.000 1.0243
1.618 1.0137
2.618 0.9966
4.250 0.9687
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 1.0508 1.0540
PP 1.0504 1.0531
S1 1.0500 1.0521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.