CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 27-Nov-2008 Change Change % Previous Week
Open 1.0600 1.0538 -0.0062 -0.6% 1.0427
High 1.0615 1.0565 -0.0050 -0.5% 1.0730
Low 1.0519 1.0531 0.0012 0.1% 1.0333
Close 1.0531 1.0531 0.0000 0.0% 1.0555
Range 0.0096 0.0034 -0.0062 -64.6% 0.0397
ATR 0.0188 0.0177 -0.0011 -5.9% 0.0000
Volume 906 906 0 0.0% 1,003
Daily Pivots for day following 27-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.0644 1.0622 1.0550
R3 1.0610 1.0588 1.0540
R2 1.0576 1.0576 1.0537
R1 1.0554 1.0554 1.0534 1.0548
PP 1.0542 1.0542 1.0542 1.0540
S1 1.0520 1.0520 1.0528 1.0514
S2 1.0508 1.0508 1.0525
S3 1.0474 1.0486 1.0522
S4 1.0440 1.0452 1.0512
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1730 1.1540 1.0773
R3 1.1333 1.1143 1.0664
R2 1.0936 1.0936 1.0628
R1 1.0746 1.0746 1.0591 1.0841
PP 1.0539 1.0539 1.0539 1.0587
S1 1.0349 1.0349 1.0519 1.0444
S2 1.0142 1.0142 1.0482
S3 0.9745 0.9952 1.0446
S4 0.9348 0.9555 1.0337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0705 1.0375 0.0330 3.1% 0.0147 1.4% 47% False False 584
10 1.0730 1.0286 0.0444 4.2% 0.0145 1.4% 55% False False 384
20 1.0730 1.0001 0.0729 6.9% 0.0156 1.5% 73% False False 235
40 1.1055 0.9641 0.1414 13.4% 0.0175 1.7% 63% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.0710
2.618 1.0654
1.618 1.0620
1.000 1.0599
0.618 1.0586
HIGH 1.0565
0.618 1.0552
0.500 1.0548
0.382 1.0544
LOW 1.0531
0.618 1.0510
1.000 1.0497
1.618 1.0476
2.618 1.0442
4.250 1.0387
Fisher Pivots for day following 27-Nov-2008
Pivot 1 day 3 day
R1 1.0548 1.0526
PP 1.0542 1.0520
S1 1.0537 1.0515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.