CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
27-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 1.0538 1.0538 0.0000 0.0% 1.0476
High 1.0565 1.0565 0.0000 0.0% 1.0615
Low 1.0531 1.0511 -0.0020 -0.2% 1.0375
Close 1.0531 1.0516 -0.0015 -0.1% 1.0516
Range 0.0034 0.0054 0.0020 58.8% 0.0240
ATR 0.0177 0.0168 -0.0009 -5.0% 0.0000
Volume 906 2,170 1,264 139.5% 4,860
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.0693 1.0658 1.0546
R3 1.0639 1.0604 1.0531
R2 1.0585 1.0585 1.0526
R1 1.0550 1.0550 1.0521 1.0541
PP 1.0531 1.0531 1.0531 1.0526
S1 1.0496 1.0496 1.0511 1.0487
S2 1.0477 1.0477 1.0506
S3 1.0423 1.0442 1.0501
S4 1.0369 1.0388 1.0486
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1222 1.1109 1.0648
R3 1.0982 1.0869 1.0582
R2 1.0742 1.0742 1.0560
R1 1.0629 1.0629 1.0538 1.0686
PP 1.0502 1.0502 1.0502 1.0530
S1 1.0389 1.0389 1.0494 1.0446
S2 1.0262 1.0262 1.0472
S3 1.0022 1.0149 1.0450
S4 0.9782 0.9909 1.0384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0615 1.0375 0.0240 2.3% 0.0114 1.1% 59% False False 972
10 1.0730 1.0333 0.0397 3.8% 0.0137 1.3% 46% False False 586
20 1.0730 1.0001 0.0729 6.9% 0.0146 1.4% 71% False False 342
40 1.1055 0.9809 0.1246 11.8% 0.0176 1.7% 57% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0795
2.618 1.0706
1.618 1.0652
1.000 1.0619
0.618 1.0598
HIGH 1.0565
0.618 1.0544
0.500 1.0538
0.382 1.0532
LOW 1.0511
0.618 1.0478
1.000 1.0457
1.618 1.0424
2.618 1.0370
4.250 1.0282
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 1.0538 1.0563
PP 1.0531 1.0547
S1 1.0523 1.0532

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.