CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 1.0527 1.0776 0.0249 2.4% 1.0476
High 1.0798 1.0830 0.0032 0.3% 1.0615
Low 1.0527 1.0719 0.0192 1.8% 1.0375
Close 1.0769 1.0778 0.0009 0.1% 1.0516
Range 0.0271 0.0111 -0.0160 -59.0% 0.0240
ATR 0.0176 0.0172 -0.0005 -2.6% 0.0000
Volume 1,768 1,371 -397 -22.5% 4,860
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1109 1.1054 1.0839
R3 1.0998 1.0943 1.0809
R2 1.0887 1.0887 1.0798
R1 1.0832 1.0832 1.0788 1.0860
PP 1.0776 1.0776 1.0776 1.0789
S1 1.0721 1.0721 1.0768 1.0749
S2 1.0665 1.0665 1.0758
S3 1.0554 1.0610 1.0747
S4 1.0443 1.0499 1.0717
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1222 1.1109 1.0648
R3 1.0982 1.0869 1.0582
R2 1.0742 1.0742 1.0560
R1 1.0629 1.0629 1.0538 1.0686
PP 1.0502 1.0502 1.0502 1.0530
S1 1.0389 1.0389 1.0494 1.0446
S2 1.0262 1.0262 1.0472
S3 1.0022 1.0149 1.0450
S4 0.9782 0.9909 1.0384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0830 1.0511 0.0319 3.0% 0.0113 1.1% 84% True False 1,424
10 1.0830 1.0363 0.0467 4.3% 0.0157 1.5% 89% True False 869
20 1.0830 1.0068 0.0762 7.1% 0.0151 1.4% 93% True False 492
40 1.1055 0.9850 0.1205 11.2% 0.0176 1.6% 77% False False 306
60 1.1055 0.9357 0.1698 15.8% 0.0138 1.3% 84% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1302
2.618 1.1121
1.618 1.1010
1.000 1.0941
0.618 1.0899
HIGH 1.0830
0.618 1.0788
0.500 1.0775
0.382 1.0761
LOW 1.0719
0.618 1.0650
1.000 1.0608
1.618 1.0539
2.618 1.0428
4.250 1.0247
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 1.0777 1.0742
PP 1.0776 1.0706
S1 1.0775 1.0671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.