CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 1.0776 1.0774 -0.0002 0.0% 1.0476
High 1.0830 1.0854 0.0024 0.2% 1.0615
Low 1.0719 1.0738 0.0019 0.2% 1.0375
Close 1.0778 1.0784 0.0006 0.1% 1.0516
Range 0.0111 0.0116 0.0005 4.5% 0.0240
ATR 0.0172 0.0168 -0.0004 -2.3% 0.0000
Volume 1,371 4,032 2,661 194.1% 4,860
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1140 1.1078 1.0848
R3 1.1024 1.0962 1.0816
R2 1.0908 1.0908 1.0805
R1 1.0846 1.0846 1.0795 1.0877
PP 1.0792 1.0792 1.0792 1.0808
S1 1.0730 1.0730 1.0773 1.0761
S2 1.0676 1.0676 1.0763
S3 1.0560 1.0614 1.0752
S4 1.0444 1.0498 1.0720
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1222 1.1109 1.0648
R3 1.0982 1.0869 1.0582
R2 1.0742 1.0742 1.0560
R1 1.0629 1.0629 1.0538 1.0686
PP 1.0502 1.0502 1.0502 1.0530
S1 1.0389 1.0389 1.0494 1.0446
S2 1.0262 1.0262 1.0472
S3 1.0022 1.0149 1.0450
S4 0.9782 0.9909 1.0384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0854 1.0511 0.0343 3.2% 0.0117 1.1% 80% True False 2,049
10 1.0854 1.0375 0.0479 4.4% 0.0155 1.4% 85% True False 1,261
20 1.0854 1.0111 0.0743 6.9% 0.0150 1.4% 91% True False 693
40 1.1055 0.9850 0.1205 11.2% 0.0172 1.6% 78% False False 398
60 1.1055 0.9360 0.1695 15.7% 0.0140 1.3% 84% False False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1347
2.618 1.1158
1.618 1.1042
1.000 1.0970
0.618 1.0926
HIGH 1.0854
0.618 1.0810
0.500 1.0796
0.382 1.0782
LOW 1.0738
0.618 1.0666
1.000 1.0622
1.618 1.0550
2.618 1.0434
4.250 1.0245
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 1.0796 1.0753
PP 1.0792 1.0722
S1 1.0788 1.0691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.