CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 1.0774 1.0765 -0.0009 -0.1% 1.0476
High 1.0854 1.0893 0.0039 0.4% 1.0615
Low 1.0738 1.0745 0.0007 0.1% 1.0375
Close 1.0784 1.0861 0.0077 0.7% 1.0516
Range 0.0116 0.0148 0.0032 27.6% 0.0240
ATR 0.0168 0.0166 -0.0001 -0.8% 0.0000
Volume 4,032 7,930 3,898 96.7% 4,860
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1277 1.1217 1.0942
R3 1.1129 1.1069 1.0902
R2 1.0981 1.0981 1.0888
R1 1.0921 1.0921 1.0875 1.0951
PP 1.0833 1.0833 1.0833 1.0848
S1 1.0773 1.0773 1.0847 1.0803
S2 1.0685 1.0685 1.0834
S3 1.0537 1.0625 1.0820
S4 1.0389 1.0477 1.0780
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.1222 1.1109 1.0648
R3 1.0982 1.0869 1.0582
R2 1.0742 1.0742 1.0560
R1 1.0629 1.0629 1.0538 1.0686
PP 1.0502 1.0502 1.0502 1.0530
S1 1.0389 1.0389 1.0494 1.0446
S2 1.0262 1.0262 1.0472
S3 1.0022 1.0149 1.0450
S4 0.9782 0.9909 1.0384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0893 1.0511 0.0382 3.5% 0.0140 1.3% 92% True False 3,454
10 1.0893 1.0375 0.0518 4.8% 0.0144 1.3% 94% True False 2,019
20 1.0893 1.0111 0.0782 7.2% 0.0153 1.4% 96% True False 1,070
40 1.1055 0.9850 0.1205 11.1% 0.0173 1.6% 84% False False 595
60 1.1055 0.9360 0.1695 15.6% 0.0143 1.3% 89% False False 413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1522
2.618 1.1280
1.618 1.1132
1.000 1.1041
0.618 1.0984
HIGH 1.0893
0.618 1.0836
0.500 1.0819
0.382 1.0802
LOW 1.0745
0.618 1.0654
1.000 1.0597
1.618 1.0506
2.618 1.0358
4.250 1.0116
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 1.0847 1.0843
PP 1.0833 1.0824
S1 1.0819 1.0806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.