CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 1.0810 1.0798 -0.0012 -0.1% 1.0527
High 1.0835 1.0909 0.0074 0.7% 1.0954
Low 1.0683 1.0777 0.0094 0.9% 1.0527
Close 1.0789 1.0895 0.0106 1.0% 1.0783
Range 0.0152 0.0132 -0.0020 -13.2% 0.0427
ATR 0.0168 0.0166 -0.0003 -1.5% 0.0000
Volume 5,955 24,715 18,760 315.0% 18,585
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1256 1.1208 1.0968
R3 1.1124 1.1076 1.0931
R2 1.0992 1.0992 1.0919
R1 1.0944 1.0944 1.0907 1.0968
PP 1.0860 1.0860 1.0860 1.0873
S1 1.0812 1.0812 1.0883 1.0836
S2 1.0728 1.0728 1.0871
S3 1.0596 1.0680 1.0859
S4 1.0464 1.0548 1.0822
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.2036 1.1836 1.1018
R3 1.1609 1.1409 1.0900
R2 1.1182 1.1182 1.0861
R1 1.0982 1.0982 1.0822 1.1082
PP 1.0755 1.0755 1.0755 1.0805
S1 1.0555 1.0555 1.0744 1.0655
S2 1.0328 1.0328 1.0705
S3 0.9901 1.0128 1.0666
S4 0.9474 0.9701 1.0548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0954 1.0683 0.0271 2.5% 0.0153 1.4% 78% False False 9,223
10 1.0954 1.0511 0.0443 4.1% 0.0133 1.2% 87% False False 5,323
20 1.0954 1.0286 0.0668 6.1% 0.0160 1.5% 91% False False 2,768
40 1.1055 0.9910 0.1145 10.5% 0.0173 1.6% 86% False False 1,447
60 1.1055 0.9394 0.1661 15.2% 0.0147 1.3% 90% False False 982
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1470
2.618 1.1255
1.618 1.1123
1.000 1.1041
0.618 1.0991
HIGH 1.0909
0.618 1.0859
0.500 1.0843
0.382 1.0827
LOW 1.0777
0.618 1.0695
1.000 1.0645
1.618 1.0563
2.618 1.0431
4.250 1.0216
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 1.0878 1.0870
PP 1.0860 1.0844
S1 1.0843 1.0819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.