CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 1.0806 1.0962 0.0156 1.4% 1.0810
High 1.1001 1.1373 0.0372 3.4% 1.1373
Low 1.0797 1.0909 0.0112 1.0% 1.0683
Close 1.0923 1.1004 0.0081 0.7% 1.1004
Range 0.0204 0.0464 0.0260 127.5% 0.0690
ATR 0.0165 0.0187 0.0021 12.9% 0.0000
Volume 39,064 73,151 34,087 87.3% 171,058
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.2487 1.2210 1.1259
R3 1.2023 1.1746 1.1132
R2 1.1559 1.1559 1.1089
R1 1.1282 1.1282 1.1047 1.1421
PP 1.1095 1.1095 1.1095 1.1165
S1 1.0818 1.0818 1.0961 1.0957
S2 1.0631 1.0631 1.0919
S3 1.0167 1.0354 1.0876
S4 0.9703 0.9890 1.0749
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.3090 1.2737 1.1384
R3 1.2400 1.2047 1.1194
R2 1.1710 1.1710 1.1131
R1 1.1357 1.1357 1.1067 1.1534
PP 1.1020 1.1020 1.1020 1.1108
S1 1.0667 1.0667 1.0941 1.0844
S2 1.0330 1.0330 1.0878
S3 0.9640 0.9977 1.0814
S4 0.8950 0.9287 1.0625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1373 1.0683 0.0690 6.3% 0.0213 1.9% 47% True False 34,211
10 1.1373 1.0527 0.0846 7.7% 0.0193 1.8% 56% True False 18,964
20 1.1373 1.0333 0.1040 9.5% 0.0165 1.5% 65% True False 9,775
40 1.1373 0.9910 0.1463 13.3% 0.0187 1.7% 75% True False 4,955
60 1.1373 0.9535 0.1838 16.7% 0.0157 1.4% 80% True False 3,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.3345
2.618 1.2588
1.618 1.2124
1.000 1.1837
0.618 1.1660
HIGH 1.1373
0.618 1.1196
0.500 1.1141
0.382 1.1086
LOW 1.0909
0.618 1.0622
1.000 1.0445
1.618 1.0158
2.618 0.9694
4.250 0.8937
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 1.1141 1.1077
PP 1.1095 1.1053
S1 1.1050 1.1028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.