CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary
Previous Current
15-Dec-2008 16-Dec-2008 Change Change % Previous Week
Open 1.0965 1.1053 0.0088 0.8% 1.0810
High 1.1106 1.1297 0.0191 1.7% 1.1373
Low 1.0958 1.1039 0.0081 0.7% 1.0683
Close 1.1060 1.1208 0.0148 1.3% 1.1004
Range 0.0148 0.0258 0.0110 74.3% 0.0690
ATR 0.0184 0.0189 0.0005 2.9% 0.0000
Volume 104,703 55,153 -49,550 -47.3% 171,058
Daily Pivots for day following 16-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1955 1.1840 1.1350
R3 1.1697 1.1582 1.1279
R2 1.1439 1.1439 1.1255
R1 1.1324 1.1324 1.1232 1.1382
PP 1.1181 1.1181 1.1181 1.1210
S1 1.1066 1.1066 1.1184 1.1124
S2 1.0923 1.0923 1.1161
S3 1.0665 1.0808 1.1137
S4 1.0407 1.0550 1.1066
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.3090 1.2737 1.1384
R3 1.2400 1.2047 1.1194
R2 1.1710 1.1710 1.1131
R1 1.1357 1.1357 1.1067 1.1534
PP 1.1020 1.1020 1.1020 1.1108
S1 1.0667 1.0667 1.0941 1.0844
S2 1.0330 1.0330 1.0878
S3 0.9640 0.9977 1.0814
S4 0.8950 0.9287 1.0625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1373 1.0781 0.0592 5.3% 0.0238 2.1% 72% False False 60,048
10 1.1373 1.0683 0.0690 6.2% 0.0195 1.7% 76% False False 34,636
20 1.1373 1.0363 0.1010 9.0% 0.0176 1.6% 84% False False 17,752
40 1.1373 1.0001 0.1372 12.2% 0.0192 1.7% 88% False False 8,948
60 1.1373 0.9535 0.1838 16.4% 0.0162 1.4% 91% False False 5,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2394
2.618 1.1972
1.618 1.1714
1.000 1.1555
0.618 1.1456
HIGH 1.1297
0.618 1.1198
0.500 1.1168
0.382 1.1138
LOW 1.1039
0.618 1.0880
1.000 1.0781
1.618 1.0622
2.618 1.0364
4.250 0.9943
Fisher Pivots for day following 16-Dec-2008
Pivot 1 day 3 day
R1 1.1195 1.1186
PP 1.1181 1.1163
S1 1.1168 1.1141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.