CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 1.1043 1.1013 -0.0030 -0.3% 1.1239
High 1.1162 1.1127 -0.0035 -0.3% 1.1240
Low 1.0958 1.0991 0.0033 0.3% 1.1008
Close 1.1087 1.1091 0.0004 0.0% 1.1057
Range 0.0204 0.0136 -0.0068 -33.3% 0.0232
ATR 0.0183 0.0179 -0.0003 -1.8% 0.0000
Volume 6,476 30,825 24,349 376.0% 117,350
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1478 1.1420 1.1166
R3 1.1342 1.1284 1.1128
R2 1.1206 1.1206 1.1116
R1 1.1148 1.1148 1.1103 1.1177
PP 1.1070 1.1070 1.1070 1.1084
S1 1.1012 1.1012 1.1079 1.1041
S2 1.0934 1.0934 1.1066
S3 1.0798 1.0876 1.1054
S4 1.0662 1.0740 1.1016
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.1798 1.1659 1.1185
R3 1.1566 1.1427 1.1121
R2 1.1334 1.1334 1.1100
R1 1.1195 1.1195 1.1078 1.1149
PP 1.1102 1.1102 1.1102 1.1078
S1 1.0963 1.0963 1.1036 1.0917
S2 1.0870 1.0870 1.1014
S3 1.0638 1.0731 1.0993
S4 1.0406 1.0499 1.0929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1162 1.0958 0.0204 1.8% 0.0125 1.1% 65% False False 20,929
10 1.1492 1.0958 0.0534 4.8% 0.0187 1.7% 25% False False 43,154
20 1.1492 1.0683 0.0809 7.3% 0.0183 1.7% 50% False False 36,206
40 1.1492 1.0001 0.1491 13.4% 0.0169 1.5% 73% False False 18,317
60 1.1492 0.9850 0.1642 14.8% 0.0178 1.6% 76% False False 12,251
80 1.1492 0.9357 0.2135 19.2% 0.0148 1.3% 81% False False 9,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1705
2.618 1.1483
1.618 1.1347
1.000 1.1263
0.618 1.1211
HIGH 1.1127
0.618 1.1075
0.500 1.1059
0.382 1.1043
LOW 1.0991
0.618 1.0907
1.000 1.0855
1.618 1.0771
2.618 1.0635
4.250 1.0413
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 1.1080 1.1081
PP 1.1070 1.1070
S1 1.1059 1.1060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.