CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 1.1011 1.1153 0.0142 1.3% 1.1095
High 1.1172 1.1496 0.0324 2.9% 1.1314
Low 1.0964 1.1101 0.0137 1.2% 1.1011
Close 1.1140 1.1226 0.0086 0.8% 1.1074
Range 0.0208 0.0395 0.0187 89.9% 0.0303
ATR 0.0184 0.0199 0.0015 8.2% 0.0000
Volume 81,020 115,810 34,790 42.9% 392,783
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2459 1.2238 1.1443
R3 1.2064 1.1843 1.1335
R2 1.1669 1.1669 1.1298
R1 1.1448 1.1448 1.1262 1.1559
PP 1.1274 1.1274 1.1274 1.1330
S1 1.1053 1.1053 1.1190 1.1164
S2 1.0879 1.0879 1.1154
S3 1.0484 1.0658 1.1117
S4 1.0089 1.0263 1.1009
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2042 1.1861 1.1241
R3 1.1739 1.1558 1.1157
R2 1.1436 1.1436 1.1130
R1 1.1255 1.1255 1.1102 1.1194
PP 1.1133 1.1133 1.1133 1.1103
S1 1.0952 1.0952 1.1046 1.0891
S2 1.0830 1.0830 1.1018
S3 1.0527 1.0649 1.0991
S4 1.0224 1.0346 1.0907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1496 1.0964 0.0532 4.7% 0.0221 2.0% 49% True False 87,090
10 1.1496 1.0625 0.0871 7.8% 0.0207 1.8% 69% True False 83,777
20 1.1496 1.0567 0.0929 8.3% 0.0179 1.6% 71% True False 57,174
40 1.1496 1.0375 0.1121 10.0% 0.0183 1.6% 76% True False 42,989
60 1.1496 1.0001 0.1495 13.3% 0.0183 1.6% 82% True False 28,697
80 1.1496 0.9567 0.1929 17.2% 0.0175 1.6% 86% True False 21,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0050
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.3175
2.618 1.2530
1.618 1.2135
1.000 1.1891
0.618 1.1740
HIGH 1.1496
0.618 1.1345
0.500 1.1299
0.382 1.1252
LOW 1.1101
0.618 1.0857
1.000 1.0706
1.618 1.0462
2.618 1.0067
4.250 0.9422
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 1.1299 1.1230
PP 1.1274 1.1229
S1 1.1250 1.1227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.